Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HeartBout HB | US$0,01235 | -6,89% | -17,49% | US$656.818 | US$45.646,33 | 53.195.267 HB |
| 852 |  Ryo Currency RYO | US$0,08287 | 3,81% | -6,30% | US$655.404 | US$2.318,51 | 7.908.381 RYO |
| 853 |  SkinCoin SKIN | US$0,007430 | 3,03% | 21,50% | US$655.226 | US$5.993,67 | 88.183.483 SKIN |
| 854 |  Swisscoin SIC | US$0,00008025 | -37,14% | -46,01% | US$652.923 | US$4.430,35 | 8.136.567.891 SIC |
| 855 |  Daneel DAN | US$0,01586 | 5,76% | -9,19% | US$647.749 | US$5.373,40 | 40.848.539 DAN |
| 856 |  GoldCoin GLC | US$0,01557 | 2,01% | 9,05% | US$645.036 | US$2.431,11 | 41.436.228 GLC |
| 857 |  EventChain EVC | US$0,02054 | -7,76% | 28,34% | US$641.824 | US$1.993,73 | 31.250.497 EVC |
| 858 |  Niobio Cash NBR | US$0,005607 | -8,26% | -30,46% | US$640.164 | US$4.056,82 | 114.174.638 NBR |
| 859 |  Truegame TGAME | US$0,007659 | 5,79% | -12,27% | US$632.435 | US$45.426,40 | 82.575.464 TGAME |
| 860 |  Worldcore WRC | US$0,003516 | -18,46% | 5,32% | US$626.281 | US$5.580,02 | 178.103.291 WRC |
| 861 |  BitCrystals BCY | US$0,02715 | -47,63% | -28,80% | US$625.563 | US$2.312,28 | 23.037.833 BCY |
| 862 |  Bettex Coin BTXC | US$0,1507 | -4,46% | 10,23% | US$623.720 | US$24.613,44 | 4.138.000 BTXC |
| 863 |  Social Send SEND | US$0,01600 | -11,89% | -9,86% | US$618.780 | US$2.248,96 | 38.677.760 SEND |
| 864 |  Matryx MTX | US$0,02633 | -7,98% | -0,60% | US$611.611 | US$20.909,89 | 23.224.303 MTX |
| 865 |  Rentberry BERRY | US$0,002025 | -17,26% | -12,65% | US$610.282 | US$65.402,83 | 301.431.305 BERRY |
| 866 |  Bela BELA | US$0,01553 | -8,77% | 1,98% | US$602.517 | US$1.309,21 | 38.803.195 BELA |
| 867 |  AICHAIN AIT | US$0,001125 | -5,01% | -9,48% | US$601.927 | US$58.912,53 | 535.067.071 AIT |
| 868 |  BUZZCoin BUZZ | US$0,00003010 | 75,60% | 30,11% | US$601.553 | US$569,64 | 19.982.144.667 BUZZ |
| 869 |  HBZ coin HBZ | US$0,0007950 | 6,69% | 4,03% | US$600.228 | US$63.158,75 | 755.000.000 HBZ |
| 870 |  CoinFi COFI | US$0,003371 | -9,23% | -32,97% | US$594.834 | US$10.879,47 | 176.433.818 COFI |
| 871 |  Payfair PFR | US$0,006676 | 40,18% | 10,94% | US$594.123 | US$722,61 | 88.999.687 PFR |
| 872 |  Repme RPM | US$0,00001632 | 0,05% | -21,83% | US$591.036 | US$24.365,12 | 36.220.523.483 RPM |
| 873 |  AdHive ADH | US$0,005236 | -6,77% | -5,58% | US$585.971 | US$43.767,98 | 111.921.314 ADH |
| 874 |  Sentinel Chain SENC | US$0,002967 | -11,43% | -16,36% | US$585.217 | US$18.273,67 | 197.269.666 SENC |
| 875 |  Thrive Token THRT | US$0,005671 | -0,33% | 15,01% | US$585.168 | US$41.067,16 | 103.177.502 THRT |
| 876 |  Block Array ARY | US$0,008547 | -6,69% | -5,84% | US$584.874 | US$43.422,44 | 68.430.738 ARY |
| 877 |  FedoraCoin TIPS | US$0,000002746 | 1,65% | -26,83% | US$582.895 | US$10.398,69 | 212.269.865.434 TIPS |
| 878 |  IP Exchange IPSX | US$0,0006873 | 2,44% | -21,80% | US$582.089 | US$26.969,58 | 846.939.680 IPSX |
| 879 |  Woodcoin LOG | US$0,07226 | -26,16% | 46,52% | US$580.632 | US$2.949,06 | 8.035.193 LOG |
| 880 |  Giant GIC | US$0,2243 | -2,02% | -6,67% | US$580.405 | US$6.090,85 | 2.587.772 GIC |
| 881 |  ProChain PRA | US$0,01157 | -10,92% | -12,00% | US$573.261 | US$47.319,76 | 49.562.749 PRA |
| 882 |  Faceter FACE | US$0,001218 | -9,49% | -25,83% | US$572.774 | US$4.961,37 | 470.217.546 FACE |
| 883 |  Zippie ZIPT | US$0,002429 | 35,22% | 5,67% | US$569.713 | US$1.227,38 | 234.556.650 ZIPT |
| 884 |  Clipper Coin CCC | US$0,0003608 | -2,02% | -5,27% | US$568.366 | US$6.954,19 | 1.575.101.355 CCC |
| 885 |  LALA World LALA | US$0,002952 | -7,28% | 4,00% | US$568.308 | US$50.778,96 | 192.485.285 LALA |
| 886 |  Bounty0x BNTY | US$0,003025 | -9,50% | -14,45% | US$563.522 | US$1.999,85 | 186.296.644 BNTY |
| 887 |  Opus OPT | US$0,004012 | -5,70% | -10,88% | US$562.042 | US$593,16 | 140.080.549 OPT |
| 888 |  VULCANO VULC | US$0,004295 | -2,52% | -2,93% | US$561.246 | US$1.654,57 | 130.689.278 VULC |
| 889 |  Memetic / PepeCoin MEME | US$0,02387 | -6,53% | -6,02% | US$561.213 | US$8.313,37 | 23.508.202 MEME |
| 890 |  EDRCoin EDRC | US$0,1961 | -12,93% | 90,14% | US$558.630 | US$10.761,75 | 2.848.429 EDRC |
| 891 |  bitJob STU | US$0,007745 | -3,87% | -1,00% | US$556.119 | US$27.918,08 | 71.804.993 STU |
| 892 |  PARETO Rewards PARETO | US$0,001932 | -8,39% | 0,39% | US$555.401 | US$2.993,39 | 287.537.975 PARETO |
| 893 |  GoldMint MNTP | US$0,2866 | 3,46% | 32,04% | US$548.758 | US$8.555,47 | 1.914.997 MNTP |
| 894 |  Terracoin TRC | US$0,02380 | -5,57% | -0,55% | US$545.881 | US$2.690,62 | 22.935.396 TRC |
| 895 |  Trittium TRTT | US$0,005376 | -0,51% | -11,57% | US$544.169 | US$1.784,53 | 101.213.343 TRTT |
| 896 |  LOCIcoin LOCI | US$0,01331 | -2,87% | -1,61% | US$541.286 | US$987,20 | 40.659.658 LOCI |
| 897 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007286 | -3,54% | 1,77% | US$538.156 | US$123.340 | 73.857.273 XCEL |
| 898 |  Denarius D | US$0,1282 | -0,63% | -32,73% | US$534.906 | US$944,58 | 4.171.382 D |
| 899 |  Elixir ELIX | US$0,01566 | -2,96% | 9,53% | US$531.260 | US$4.511,03 | 33.917.313 ELIX |
| 900 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008550 | -11,45% | -10,36% | US$531.206 | US$12.409,16 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.