Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vivid Coin VIVID | US$0,07218 | 30,49% | 223,38% | US$278.499 | US$1.471,35 | 3.858.351 VIVID |
| 1002 |  Castle CSTL | US$0,02411 | -31,08% | 5,25% | US$271.925 | US$6.060,38 | 11.277.384 CSTL |
| 1003 |  BitRewards BIT | US$0,0008009 | 12,72% | -9,50% | US$270.615 | US$50.780,75 | 337.901.468 BIT |
| 1004 |  Leadcoin LDC | US$0,0003443 | -1,54% | -7,84% | US$270.038 | US$13.648,85 | 784.399.592 LDC |
| 1005 |  Webcoin WEB | US$0,008045 | -6,28% | -0,84% | US$269.062 | US$472.185 | 33.445.200 WEB |
| 1006 |  CyberFM CYFM | US$0,000005208 | -6,09% | -13,60% | US$266.644 | US$4.550,73 | 51.200.000.000 CYFM |
| 1007 |  Jury.Online Token JOT | US$0,02929 | -3,97% | 3,29% | US$264.248 | US$1.396,95 | 9.021.909 JOT |
| 1008 |  ACE (TokenStars) ACE | US$0,02233 | 2,80% | -17,59% | US$260.821 | US$39.454,79 | 11.678.403 ACE |
| 1009 |  Databroker DTX | US$0,01170 | -3,87% | 7,72% | US$258.632 | US$24.880,27 | 22.099.932 DTX |
| 1010 |  EverGreenCoin EGC | US$0,01882 | -9,14% | -29,76% | US$258.581 | US$2.098,25 | 13.741.461 EGC |
| 1011 |  CryptoFlow CFL | US$0,003275 | -9,75% | -3,15% | US$258.404 | US$3.900,35 | 78.909.462 CFL |
| 1012 |  Ether-1 ETHO | US$0,01532 | -3,51% | -17,66% | US$249.109 | US$5.247,83 | 16.265.554 ETHO |
| 1013 |  EXMR FDN EXMR | US$0,02061 | -18,05% | -25,56% | US$247.988 | US$6.568,03 | 12.034.115 EXMR |
| 1014 |  Kalkulus KLKS | US$0,01831 | -2,51% | -5,16% | US$247.671 | US$12.787,57 | 13.523.550 KLKS |
| 1015 |  DigitalPrice DP | US$0,01250 | 5,12% | 16,48% | US$247.328 | US$1.346,54 | 19.780.674 DP |
| 1016 |  Bitcoin Turbo Koin BTK | US$0,00002552 | -4,81% | -14,75% | US$245.810 | US$2.405,34 | 9.633.509.901 BTK |
| 1017 |  ClearCoin XCLR | US$0,0004654 | 0,65% | -25,38% | US$245.685 | US$2.428,62 | 527.873.733 XCLR |
| 1018 |  Project Coin PRJ | US$0,05645 | 5,25% | -39,18% | US$244.497 | US$6.820,91 | 4.331.044 PRJ |
| 1019 |  X-CASH XCASH | US$0,00001235 | 3,89% | -33,08% | US$242.955 | US$5.976,23 | 19.679.952.560 XCASH |
| 1020 |  Wixlar WIX | US$0,03985 | 1,24% | -5,59% | US$241.712 | US$12.057,20 | 6.065.051 WIX |
| 1021 |  XDNA XDNA | US$0,07652 | 3,00% | -0,42% | US$238.805 | US$4.649,31 | 3.120.968 XDNA |
| 1022 |  Blocklancer LNC | US$0,001975 | -2,34% | 34,55% | US$237.324 | US$12.677,41 | 120.140.384 LNC |
| 1023 |  Rupee RUP | US$0,009261 | -24,25% | -29,50% | US$235.977 | US$4.232,33 | 25.479.997 RUP |
| 1024 |  BlitzPredict XBP | US$0,0006705 | -5,13% | 3,99% | US$235.878 | US$10.406,68 | 351.812.338 XBP |
| 1025 |  More Coin MORE | US$0,1178 | -0,68% | -8,98% | US$235.562 | US$720,85 | 2.000.000 MORE |
| 1026 |  Iungo ING | US$0,005854 | -7,35% | -14,16% | US$234.147 | US$32.385,43 | 40.000.000 ING |
| 1027 |  MFIT COIN MFIT | US$0,6040 | 11,26% | -21,42% | US$233.952 | US$1.444,18 | 387.323 MFIT |
| 1028 |  Aigang AIX | US$0,01040 | -4,99% | 3,86% | US$231.476 | US$23.642,95 | 22.248.671 AIX |
| 1029 |  MASTERNET MASH | US$0,007304 | -1,34% | -91,19% | US$231.441 | US$2.367,56 | 31.686.740 MASH |
| 1030 |  Hurify HUR | US$0,001168 | -5,55% | -13,01% | US$227.234 | US$2.439,07 | 194.467.466 HUR |
| 1031 |  808Coin 808 | US$0,0000002044 | -17,22% | -12,28% | US$224.384 | US$1.770,21 | 1.097.726.943.145 808 |
| 1032 |  0xcert ZXC | US$0,001936 | 2,53% | -14,49% | US$222.649 | US$114.156 | 115.000.000 ZXC |
| 1033 |  EZToken EZT | US$0,01922 | -3,33% | -7,82% | US$221.171 | US$8.556,32 | 11.505.000 EZT |
| 1034 |  Mao Zedong MAO | US$0,03430 | -5,50% | -3,24% | US$216.197 | US$542,91 | 6.302.198 MAO |
| 1035 |  Evimeria EVI | US$0,00001387 | -21,96% | -12,24% | US$215.263 | US$1.089,16 | 15.519.279.936 EVI |
| 1036 |  EUNOMIA ENTS | US$0,00001296 | 9,12% | 4,86% | US$213.209 | US$6.814,12 | 16.447.358.491 ENTS |
| 1037 |  Engagement Token ENGT | US$0,0005042 | -24,52% | -9,03% | US$209.366 | US$36.738,61 | 415.256.023 ENGT |
| 1038 |  Deutsche eMark DEM | US$0,004981 | -23,14% | -51,90% | US$209.201 | US$750,73 | 41.997.618 DEM |
| 1039 |  MMOCoin MMO | US$0,004683 | -6,18% | -48,12% | US$205.154 | US$1.650,11 | 43.811.198 MMO |
| 1040 |  No BS Crypto NOBS | US$0,0001763 | -6,13% | -19,55% | US$204.973 | US$226.715 | 1.162.956.429 NOBS |
| 1041 |  BLOC.MONEY BLOC | US$0,02676 | -10,53% | -22,97% | US$204.824 | US$625,37 | 7.653.575 BLOC |
| 1042 |  Alt.Estate token ALT | US$0,0002849 | -9,47% | -29,77% | US$201.077 | US$2.572,59 | 705.849.426 ALT |
| 1043 |  Aditus ADI | US$0,0008549 | -4,72% | 6,08% | US$200.150 | US$37.880,96 | 234.110.888 ADI |
| 1044 |  EtherGem EGEM | US$0,01325 | -19,35% | -43,60% | US$197.168 | US$2.331,80 | 14.885.254 EGEM |
| 1045 |  CDMCOIN CDM | US$0,0002054 | -2,51% | -24,34% | US$197.069 | US$2.126,90 | 959.226.985 CDM |
| 1046 |  CFun CFUN | US$0,0004534 | -11,90% | -8,46% | US$194.698 | US$29.032,63 | 429.429.737 CFUN |
| 1047 |  SkyHub Coin SHB | US$1,24 | -12,61% | -46,52% | US$193.473 | US$568,33 | 156.069 SHB |
| 1048 |  Sharechain SSS | US$0,00007580 | 19,04% | -4,78% | US$192.825 | US$794,18 | 2.544.023.561 SSS |
| 1049 |  Kolion KLN | US$0,2671 | -3,53% | -7,51% | US$187.115 | US$2.934,27 | 700.524 KLN |
| 1050 |  AB-Chain RTB RTB | US$0,01619 | -31,62% | -34,01% | US$183.006 | US$1.990,98 | 11.301.455 RTB |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.