Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitether BTR | US$0,001244 | -21,71% | -10,01% | US$29.309 | US$4.031,54 | 23.563.694 BTR |
| 1152 |  Cyber Movie Chain CMCT | US$0,000001267 | -36,01% | -89,82% | US$25.345 | US$3.117,94 | 20.000.000.000 CMCT |
| 1153 |  Bionic BNC | US$0,00004618 | 2,93% | -22,68% | US$24.764 | US$7.765,63 | 536.244.133 BNC |
| 1154 |  Azart AZART | US$0,008356 | 0,50% | -15,16% | US$24.679 | US$820,50 | 2.953.501 AZART |
| 1155 |  GreenMed GRMD | US$0,001652 | -26,29% | -23,75% | US$23.484 | US$503,79 | 14.219.120 GRMD |
| 1156 |  Gossipcoin GOSS | US$0,0002439 | 0,57% | -2,65% | US$23.390 | US$782,03 | 95.901.366 GOSS |
| 1157 |  Havy HAVY | US$0,000004365 | -3,13% | -28,61% | US$22.652 | US$4.097,15 | 5.189.727.495 HAVY |
| 1158 |  Nyerium NYEX | US$0,001115 | -3,75% | 2,29% | US$20.826 | US$859,12 | 18.670.312 NYEX |
| 1159 |  YoloCash YLC | US$0,0006459 | 5,73% | -2,45% | US$19.052 | US$2.068,73 | 29.499.388 YLC |
| 1160 |  Mainstream For The Underground MFTU | US$0,00007527 | 2,30% | -4,23% | US$18.442 | US$10.770,74 | 245.000.000 MFTU |
| 1161 |  Joint Ventures JOINT | US$0,0007904 | -26,02% | -25,85% | US$17.292 | US$1.165,36 | 21.878.085 JOINT |
| 1162 |  Plancoin PLAN | US$0,002809 | -17,49% | -19,40% | US$15.369 | US$9.614,55 | 5.472.115 PLAN |
| 1163 |  Ether Kingdoms Token IMP | US$0,03705 | -13,53% | -29,54% | US$13.851 | US$7.493,53 | 373.855 IMP |
| 1164 |  KUN KUN | US$6,50 | 2,48% | -16,11% | US$13.000 | US$12.018,30 | 2.000 KUN |
| 1165 |  Peony PNY | US$0,001514 | -12,63% | -14,62% | US$8.552 | US$735,76 | 5.650.199 PNY |
| 1166 |  Asiadigicoin ADCN | US$0,0003210 | -16,18% | -15,75% | US$8.002 | US$11.313,28 | 24.931.054 ADCN |
| 1167 |  PRCoin PRC | US$0,0002006 | -5,69% | -13,80% | US$5.237 | US$5.297,18 | 26.100.600 PRC |
| 1168 |  XOVBank XOV | US$0,001393 | 14,01% | -9,43% | US$4.793 | US$8.124,04 | 3.441.341 XOV |
| 1169 |  RusGas RGS | US$0,0000008032 | 38,17% | -79,07% | US$2.743 | US$43.242,24 | 3.415.606.856 RGS |
| 1170 |  Save and Gain SANDG | US$0,0005618 | 10,98% | -15,94% | US$1.722 | US$542,70 | 3.064.800 SANDG |
| 1171 |  CrevaCoin CREVA | US$0,00004012 | -52,85% | -7,42% | US$1.460 | US$959,60 | 36.390.750 CREVA |
| 1172 |  FREE Coin FREE | US$0,00001405 | 2,00% | 7,00% | US$53.258.262 | US$261,64 | 3.789.684.377.455 FREE |
| 1173 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1174 |  Rock RKT | US$0,02500 | 2,90% | 25,28% | US$12.006.338 | US$200,00 | 480.253.525 RKT |
| 1175 |  Lykke LKK | US$0,02333 | -4,84% | -5,39% | US$7.392.343 | - | 316.809.739 LKK |
| 1176 |  Universa UTNP | US$0,003114 | -0,74% | -2,72% | US$5.756.455 | US$353,08 | 1.848.760.649 UTNP |
| 1177 |  PayPie PPP | US$0,06793 | -6,53% | -21,09% | US$5.603.971 | US$1,33 | 82.500.000 PPP |
| 1178 |  Cofound.it CFI | US$0,01564 | -2,67% | -6,64% | US$5.081.827 | US$308,20 | 325.000.000 CFI |
| 1179 |  Primalbase Token PBT | US$3.733,21 | -5,80% | -18,02% | US$4.666.509 | US$60,35 | 1.250 PBT |
| 1180 |  Soarcoin SOAR | US$0,003571 | 2,35% | -12,63% | US$3.857.742 | US$146,58 | 1.080.319.439 SOAR |
| 1181 |  Rubycoin RBY | US$0,1395 | 1,09% | 23,31% | US$3.674.347 | US$38,41 | 26.332.926 RBY |
| 1182 |  Paragon PRG | US$0,05172 | 57,74% | 67,37% | US$3.410.161 | US$420,74 | 65.936.587 PRG |
| 1183 |  Insureum ISR | US$0,01946 | 38,57% | 13,14% | US$3.387.501 | - | 174.099.359 ISR |
| 1184 |  Linfinity LFC | US$0,008606 | 39,75% | 39,72% | US$3.093.787 | - | 359.481.657 LFC |
| 1185 |  AVINOC AVINOC | US$0,008144 | -2,25% | 24,62% | US$3.065.598 | US$17,31 | 376.403.695 AVINOC |
| 1186 |  Ecobit ECOB | US$0,006649 | 0,00% | -7,03% | US$2.955.037 | - | 444.444.444 ECOB |
| 1187 |  Espers ESP | US$0,0001204 | 0,82% | 38,86% | US$2.726.549 | US$116,91 | 22.651.714.288 ESP |
| 1188 |  Coinvest COIN | US$0,2200 | 20,31% | 29,83% | US$2.596.413 | US$499,12 | 11.800.835 COIN |
| 1189 |  Dovu DOV | US$0,005981 | 2,05% | -17,51% | US$2.391.021 | US$80,91 | 399.758.698 DOV |
| 1190 |  DAO.Casino BET | US$0,01414 | -9,82% | -11,22% | US$2.365.152 | US$27,38 | 167.270.821 BET |
| 1191 |  Spectrecoin XSPEC | US$0,1113 | -6,78% | -12,64% | US$2.313.365 | US$483,93 | 20.785.264 XSPEC |
| 1192 |  Proxeus XES | US$0,01096 | 17,09% | -7,89% | US$2.227.676 | US$387,55 | 203.240.350 XES |
| 1193 |  Grid+ GRID | US$0,05667 | 0,00% | -19,47% | US$2.223.340 | - | 39.236.491 GRID |
| 1194 |  TaaS TAAS | US$0,2686 | -5,29% | 4,68% | US$2.187.624 | US$294,44 | 8.146.001 TAAS |
| 1195 |  bitqy BQ | US$0,0006695 | 95,04% | 54,44% | US$2.083.969 | US$102,34 | 3.112.670.515 BQ |
| 1196 |  Dotcoin DOT | US$0,006520 | -7,47% | -15,20% | US$2.034.371 | US$286,13 | 312.018.000 DOT |
| 1197 |  XPA XPA | US$0,03532 | 0,13% | -5,36% | US$2.019.675 | - | 57.177.751 XPA |
| 1198 |  MintCoin MINT | US$0,00008056 | -6,53% | -5,12% | US$2.009.762 | US$39,51 | 24.947.260.808 MINT |
| 1199 |  IXT IXT | US$0,05461 | -7,14% | 3,45% | US$1.953.866 | US$344,58 | 35.778.844 IXT |
| 1200 |  Incent INCNT | US$0,04201 | -10,77% | -9,10% | US$1.933.091 | US$400,19 | 46.016.599 INCNT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.