Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Condensate RAIN | US$0,0009228 | -1,42% | -10,83% | US$375.939 | US$151,74 | 407.379.436 RAIN |
| 1302 |  ZeusNetwork ZEUS | US$0,000005216 | -87,74% | -87,99% | US$365.117 | US$260,30 | 70.000.000.000 ZEUS |
| 1303 |  BunnyCoin BUN | US$0,000003540 | -7,75% | -12,12% | US$364.753 | US$333,93 | 103.036.607.564 BUN |
| 1304 |  Nerves NER | US$0,00007372 | 90,42% | -27,41% | US$359.898 | US$362,49 | 4.882.050.300 NER |
| 1305 |  Carboncoin CARBON | US$0,00002327 | -0,17% | 10,08% | US$358.172 | US$0,6347 | 15.392.022.313 CARBON |
| 1306 |  Talao TALAO | US$0,03471 | -3,28% | -5,22% | US$354.971 | - | 10.226.907 TALAO |
| 1307 |  ZINC ZINC | US$0,05756 | -0,49% | -17,00% | US$350.554 | US$147,86 | 6.090.465 ZINC |
| 1308 |  Target Coin TGT | US$0,0003631 | 15,12% | -9,40% | US$345.833 | US$0,3268 | 952.429.892 TGT |
| 1309 |  Cryptonite XCN | US$0,0004789 | 2,34% | 10,49% | US$339.277 | US$243,18 | 708.506.520 XCN |
| 1310 |  Universe UNI | US$0,007203 | -5,01% | 0,02% | US$334.698 | US$270,09 | 46.469.645 UNI |
| 1311 |  Quark QRK | US$0,001284 | -39,65% | -60,73% | US$330.036 | US$34,35 | 257.051.805 QRK |
| 1312 |  Ties.DB TIE | US$0,008025 | -6,17% | -16,42% | US$327.570 | US$150,18 | 40.820.992 TIE |
| 1313 |  Blockpass PASS | US$0,002899 | -5,34% | -13,83% | US$324.761 | - | 112.018.075 PASS |
| 1314 |  Block-Chain.com BC | US$0,03208 | -43,48% | -69,28% | US$322.501 | US$67,31 | 10.053.314 BC |
| 1315 |  BiblePay BBP | US$0,0002809 | -20,89% | -15,23% | US$318.511 | US$396,37 | 1.133.973.951 BBP |
| 1316 |  STRAKS STAK | US$0,03092 | -1,86% | 7,09% | US$310.423 | US$246,38 | 10.039.554 STAK |
| 1317 |  SmileyCoin SMLY | US$0,00001193 | 1,22% | -26,79% | US$309.721 | US$0,6070 | 25.960.250.000 SMLY |
| 1318 |  Signals Network SGN | US$0,003513 | 30,50% | -26,47% | US$309.118 | US$82,56 | 87.988.602 SGN |
| 1319 |  Bitswift BITS | US$0,07912 | -7,53% | -12,42% | US$307.361 | US$499,58 | 3.884.635 BITS |
| 1320 |  Pesetacoin PTC | US$0,002247 | -14,76% | -25,15% | US$307.140 | US$280,28 | 136.696.374 PTC |
| 1321 |  TrezarCoin TZC | US$0,003170 | -4,52% | -9,78% | US$303.392 | US$156,81 | 95.718.600 TZC |
| 1322 |  CryptoPing PING | US$0,03026 | 3,90% | -14,90% | US$301.122 | US$0,06015 | 9.952.089 PING |
| 1323 |  BioCoin BIO | US$0,0003999 | 15,33% | 21,73% | US$298.716 | US$250,97 | 746.906.315 BIO |
| 1324 |  e-Gulden EFL | US$0,01720 | -19,65% | -18,13% | US$292.202 | US$158,94 | 16.992.577 EFL |
| 1325 |  RoBET ROBET | US$0,3622 | -3,92% | -10,77% | US$289.260 | - | 798.697 ROBET |
| 1326 |  Dinastycoin DCY | US$0,0001600 | 26,71% | 24,28% | US$287.064 | US$459,43 | 1.794.672.887 DCY |
| 1327 |  Decentralized Machine Learning DML | US$0,004511 | 0,00% | -45,42% | US$284.314 | - | 63.030.141 DML |
| 1328 |  Orbitcoin ORB | US$0,08758 | -2,89% | -7,70% | US$282.073 | US$8,24 | 3.220.616 ORB |
| 1329 |  QubitCoin Q2C | US$0,0008290 | 0,00% | -8,91% | US$278.839 | - | 336.344.967 Q2C |
| 1330 |  Voise VOISE | US$0,0005262 | 4,50% | 0,52% | US$274.500 | US$425,89 | 521.625.806 VOISE |
| 1331 |  Kobocoin KOBO | US$0,01107 | -17,11% | -17,40% | US$273.421 | US$35,67 | 24.700.248 KOBO |
| 1332 |  Lynx LYNX | US$0,000003529 | -4,86% | -25,50% | US$271.607 | US$80,66 | 76.970.317.808 LYNX |
| 1333 |  Photon PHO | US$0,00001020 | -4,38% | -10,08% | US$263.943 | US$297,13 | 25.887.612.456 PHO |
| 1334 |  I0Coin I0C | US$0,01204 | -4,42% | 2,49% | US$252.714 | US$2,23 | 20.995.024 I0C |
| 1335 |  ZEST ZEST | US$0,1107 | -10,32% | -42,27% | US$251.512 | US$267,16 | 2.272.798 ZEST |
| 1336 |  PoSW Coin POSW | US$0,005699 | -5,00% | -12,70% | US$251.342 | US$14,34 | 44.100.000 POSW |
| 1337 |  SHPING SHPING | US$0,0003202 | -8,29% | 24,34% | US$250.091 | US$6,40 | 780.940.468 SHPING |
| 1338 |  Fidelium FID | US$0,002109 | -0,87% | -66,58% | US$248.536 | - | 117.852.948 FID |
| 1339 |  eBitcoin EBTC | US$0,01305 | -18,25% | -5,68% | US$246.568 | US$275,83 | 18.897.126 EBTC |
| 1340 |  Zennies ZENI | US$0,0002407 | -19,17% | -7,42% | US$240.932 | US$18,61 | 1.000.812.836 ZENI |
| 1341 |  Tracto TRCT | US$0,008830 | 38,20% | 18,31% | US$237.650 | US$134,32 | 26.913.041 TRCT |
| 1342 |  Bitibu Coin BTB | US$0,05571 | -10,76% | -24,47% | US$236.907 | - | 4.252.372 BTB |
| 1343 |  FORCE FOR | US$0,001685 | -0,98% | -8,28% | US$236.792 | US$144,98 | 140.516.265 FOR |
| 1344 |  Hackspace Capital HAC | US$0,0007305 | 0,99% | -37,04% | US$236.296 | - | 323.468.764 HAC |
| 1345 |  Oceanlab OCL | US$0,005078 | 1,07% | 15,07% | US$236.128 | US$14,98 | 46.500.000 OCL |
| 1346 |  FlutterCoin FLT | US$0,0005364 | 0,00% | 9,76% | US$234.127 | - | 436.450.711 FLT |
| 1347 |  SIMDAQ SMQ | US$0,01324 | -2,89% | 7,62% | US$233.330 | - | 17.623.189 SMQ |
| 1348 |  KekCoin KEK | US$0,02166 | -6,09% | -9,95% | US$232.139 | US$164,84 | 10.716.385 KEK |
| 1349 |  bitSilver BITSILVER | US$10,80 | -2,98% | -8,67% | US$230.262 | US$76,52 | 21.323 BITSILVER |
| 1350 |  StarterCoin STAC | US$0,0008043 | -17,19% | 0,94% | US$227.130 | US$0,05634 | 282.407.189 STAC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.