Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FirstCoin FRST | US$0,004678 | -2,74% | 6,33% | US$145.983 | US$111,24 | 31.207.528 FRST |
| 1402 |  Moin MOIN | US$0,01820 | -9,68% | -0,96% | US$145.570 | US$40,93 | 7.999.833 MOIN |
| 1403 |  PlatinumBAR XPTX | US$0,07509 | 4,71% | -13,41% | US$144.863 | US$242,10 | 1.929.262 XPTX |
| 1404 |  iDealCash DEAL | US$0,0001204 | -5,42% | 34,82% | US$142.973 | US$0,3949 | 1.187.795.607 DEAL |
| 1405 |  MarteXcoin MXT | US$0,04514 | -15,49% | -26,11% | US$141.755 | US$107,43 | 3.140.052 MXT |
| 1406 |  Digitalcoin DGC | US$0,004471 | -4,66% | -15,10% | US$138.469 | US$63,98 | 30.973.583 DGC |
| 1407 |  Elcoin EL | US$0,01210 | 0,49% | 16,70% | US$135.629 | US$57,14 | 11.208.967 EL |
| 1408 |  Triangles TRI | US$1,07 | -3,38% | 21,77% | US$134.658 | US$27,32 | 125.604 TRI |
| 1409 |  Megacoin MEC | US$0,003531 | -5,63% | -8,80% | US$132.839 | US$3,72 | 37.622.781 MEC |
| 1410 |  Ethereum Cash ECASH | US$0,009389 | -3,53% | -3,33% | US$132.381 | US$294,23 | 14.100.000 ECASH |
| 1411 |  Freicoin FRC | US$0,004052 | -3,79% | 4,92% | US$128.474 | US$12,45 | 31.703.189 FRC |
| 1412 |  CoinToGo 2GO | US$0,03158 | -2,96% | -39,39% | US$128.291 | US$0,1577 | 4.062.856 2GO |
| 1413 |  bitEUR BITEUR | US$1,17 | -4,57% | -3,92% | US$125.852 | US$178,40 | 107.706 BITEUR |
| 1414 |  Bitcoin Fast BCF | US$0,007383 | 8,45% | -8,76% | US$125.099 | US$53,69 | 16.945.195 BCF |
| 1415 |  Citadel CTL | US$0,01136 | -5,10% | -10,67% | US$123.592 | US$45,70 | 10.884.120 CTL |
| 1416 |  BritCoin BRIT | US$0,005801 | 0,99% | -22,25% | US$123.378 | - | 21.268.092 BRIT |
| 1417 |  Bitsum BSM | US$0,0001023 | 7,12% | -5,24% | US$123.026 | US$316,16 | 1.202.806.211 BSM |
| 1418 |  Bitradio BRO | US$0,01735 | -10,70% | -18,73% | US$121.344 | US$128,46 | 6.995.467 BRO |
| 1419 |  BitStation BSTN | US$0,00003288 | -3,11% | -4,91% | US$120.693 | - | 3.670.852.269 BSTN |
| 1420 |  Mithril Ore MORE | US$10,69 | 128,39% | -9,79% | US$120.526 | US$290,98 | 11.275 MORE |
| 1421 |  BBSCoin BBS | US$0,000001763 | 4,19% | -55,98% | US$120.483 | US$213,94 | 68.342.927.791 BBS |
| 1422 |  Ignition IC | US$0,1209 | 0,06% | -20,09% | US$118.156 | US$266,09 | 976.953 IC |
| 1423 |  Startcoin START | US$0,002568 | 7,77% | -27,49% | US$115.758 | US$190,76 | 45.079.785 START |
| 1424 |  Cazcoin CAZ | US$0,003049 | 6,01% | -49,50% | US$113.617 | US$179,51 | 37.259.714 CAZ |
| 1425 |  HOdlcoin HODL | US$0,0004815 | 13,16% | 2,11% | US$111.954 | US$16,75 | 232.524.610 HODL |
| 1426 |  Origami ORI | US$0,02611 | -3,01% | -17,77% | US$110.320 | - | 4.225.879 ORI |
| 1427 |  Gapcoin GAP | US$0,007754 | 0,00% | 13,23% | US$109.698 | - | 14.148.015 GAP |
| 1428 |  Billionaire Token XBL | US$0,03340 | -17,83% | -40,97% | US$109.156 | US$486,38 | 3.268.274 XBL |
| 1429 |  UltraCoin UTC | US$0,002247 | -27,13% | -13,11% | US$107.348 | US$110,22 | 47.776.744 UTC |
| 1430 |  InflationCoin IFLT | US$0,000002396 | 33,87% | 24,73% | US$107.317 | US$227,57 | 44.790.092.020 IFLT |
| 1431 |  Musiconomi MCI | US$0,003870 | 0,00% | -14,81% | US$107.146 | - | 27.689.568 MCI |
| 1432 |  Piggycoin PIGGY | US$0,0002178 | -36,02% | -16,89% | US$106.981 | US$9,46 | 491.264.771 PIGGY |
| 1433 |  Orbis Token OBT | US$0,005493 | 31,19% | 48,64% | US$105.275 | US$214,20 | 19.166.752 OBT |
| 1434 |  KanadeCoin KNDC | US$0,00001923 | -54,81% | -52,00% | US$105.208 | US$1,40 | 5.471.056.500 KNDC |
| 1435 |  TEKcoin TEK | US$0,00007433 | 71,76% | 78,36% | US$105.111 | US$267,21 | 1.414.054.562 TEK |
| 1436 |  Blakecoin BLC | US$0,005123 | -10,27% | -13,23% | US$103.737 | US$14,67 | 20.248.404 BLC |
| 1437 |  Jesus Coin JC | US$0,000005714 | -0,97% | 16,06% | US$102.727 | US$293,54 | 17.979.550.689 JC |
| 1438 |  Limitless VIP VIP | US$0,00008025 | -5,70% | 85,15% | US$101.095 | US$28,69 | 1.259.816.434 VIP |
| 1439 |  KZ Cash KZC | US$0,04618 | 11,59% | -3,89% | US$101.035 | US$129,94 | 2.187.713 KZC |
| 1440 |  Typerium TYPE | US$0,001670 | -27,53% | -31,65% | US$100.862 | US$74,78 | 60.413.799 TYPE |
| 1441 |  Sugar Exchange SGR | US$0,004563 | -27,34% | -24,77% | US$100.422 | US$422,57 | 22.008.254 SGR |
| 1442 |  Tidex Token TDX | US$0,01053 | -21,42% | 7,37% | US$100.106 | US$40,08 | 9.504.998 TDX |
| 1443 |  Bitcoin Scrypt BTCS | US$0,005546 | -24,04% | -9,19% | US$97.691 | US$47,82 | 17.615.950 BTCS |
| 1444 |  PiplCoin PIPL | US$0,001170 | -5,19% | 17,36% | US$97.619 | - | 83.444.258 PIPL |
| 1445 |  MagicCoin MAGE | US$0,01291 | 0,00% | -34,44% | US$97.228 | - | 7.528.919 MAGE |
| 1446 |  Synergy SNRG | US$0,02327 | -0,74% | -27,22% | US$97.185 | US$56,92 | 4.176.172 SNRG |
| 1447 |  Dystem DTEM | US$0,02609 | -0,68% | -18,64% | US$96.519 | US$286,28 | 3.699.670 DTEM |
| 1448 |  Knekted KNT | US$0,0004815 | -13,52% | -5,76% | US$96.297 | US$46,15 | 200.000.000 KNT |
| 1449 |  PutinCoin PUT | US$0,0001615 | 16,90% | 9,00% | US$95.895 | US$161,48 | 593.939.927 PUT |
| 1450 |  Unitus UIS | US$0,001485 | -0,31% | -4,85% | US$95.663 | US$27,19 | 64.439.462 UIS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.