Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Waves Community Token WCT | US$0,1853 | 1,13% | 8,88% | US$1.845.951 | US$131,63 | 9.964.593 WCT |
| 1202 |  APX APX | US$2,50 | -5,59% | -13,46% | US$1.755.724 | US$18,55 | 703.179 APX |
| 1203 |  AsiaCoin AC | US$0,0008499 | 0,00% | -10,56% | US$1.751.311 | - | 2.060.673.911 AC |
| 1204 |  LoMoCoin LMC | US$0,006620 | 12,40% | 0,99% | US$1.661.738 | US$68,18 | 251.008.000 LMC |
| 1205 |  Hubii Network HBT | US$0,1019 | -24,30% | -30,15% | US$1.518.547 | US$94,66 | 14.907.834 HBT |
| 1206 |  Russian Miner Coin RMC | US$944,89 | -5,01% | -29,67% | US$1.423.951 | US$342,95 | 1.507 RMC |
| 1207 |  Rivetz RVT | US$0,05345 | -3,38% | -10,15% | US$1.402.891 | US$6,12 | 26.244.468 RVT |
| 1208 |  BitDegree BDG | US$0,003924 | 1,14% | 9,03% | US$1.398.427 | US$428,95 | 356.337.711 BDG |
| 1209 |  CHIPS CHIPS | US$0,06660 | -5,72% | -13,09% | US$1.398.370 | US$33,97 | 20.995.342 CHIPS |
| 1210 |  Kind Ads Token KIND | US$0,04052 | -4,94% | -4,69% | US$1.396.785 | US$80,63 | 34.468.094 KIND |
| 1211 |  Zephyr ZEPH | US$0,004802 | -6,85% | 3,26% | US$1.365.620 | US$22,05 | 284.379.797 ZEPH |
| 1212 |  Atmos ATMOS | US$0,01272 | 12,38% | 10,11% | US$1.281.801 | US$8,90 | 100.779.084 ATMOS |
| 1213 |  Sequence SEQ | US$0,02772 | -5,29% | -3,83% | US$1.279.636 | US$226,20 | 46.154.857 SEQ |
| 1214 |  FNKOS FNKOS | US$0,009230 | -2,00% | -4,88% | US$1.273.192 | US$209,33 | 137.935.164 FNKOS |
| 1215 |  SolarCoin SLR | US$0,02588 | -5,66% | -13,47% | US$1.267.243 | US$183,73 | 48.961.520 SLR |
| 1216 |  Motocoin MOTO | US$0,06163 | -12,77% | -9,30% | US$1.210.550 | US$61,11 | 19.642.673 MOTO |
| 1217 |  Concensum CEN | US$0,03859 | -6,17% | -13,66% | US$1.202.806 | US$73,08 | 31.167.405 CEN |
| 1218 |  Open Platform OPEN | US$0,002689 | 0,00% | -53,53% | US$1.172.598 | - | 436.114.139 OPEN |
| 1219 |  REAL REAL | US$0,1162 | -4,36% | -4,75% | US$1.168.829 | US$4,76 | 10.055.817 REAL |
| 1220 |  Sether SETH | US$0,06712 | -4,38% | 51,73% | US$1.159.664 | - | 17.276.468 SETH |
| 1221 |  Vezt VZT | US$0,01499 | -14,89% | -41,23% | US$1.116.023 | - | 74.453.710 VZT |
| 1222 |  Nebula AI NBAI | US$0,0009498 | -6,67% | -17,90% | US$1.104.267 | US$256,06 | 1.162.684.117 NBAI |
| 1223 |  Starta STA | US$0,2120 | -22,35% | -50,27% | US$1.097.683 | US$25,42 | 5.176.714 STA |
| 1224 |  Cryptopay CPAY | US$0,01584 | -3,32% | -1,35% | US$1.082.090 | US$115,85 | 68.329.228 CPAY |
| 1225 |  ShipChain SHIP | US$0,004973 | -6,35% | -24,14% | US$1.054.014 | US$292,60 | 211.943.624 SHIP |
| 1226 |  Gravity GZRO | US$0,0004816 | -19,14% | -14,06% | US$1.047.107 | US$363,47 | 2.174.059.516 GZRO |
| 1227 |  LiteDoge LDOGE | US$0,00006899 | 56,08% | 37,64% | US$1.044.125 | US$142,87 | 15.133.414.561 LDOGE |
| 1228 |  Rookiecoin RKC | US$0,0003412 | -10,91% | 3,66% | US$1.034.124 | US$2,52 | 3.031.203.013 RKC |
| 1229 |  Vision Industry Token VIT | US$0,003130 | -0,30% | 19,56% | US$1.010.223 | US$129,09 | 322.740.596 VIT |
| 1230 |  Soniq SONIQ | US$0,02174 | -8,05% | -0,26% | US$978.172 | US$128,74 | 45.000.020 SONIQ |
| 1231 |  B3Coin KB3 | US$0,001320 | -3,10% | 5,06% | US$972.488 | US$141,05 | 736.521.706 KB3 |
| 1232 |  FoodCoin FOOD | US$0,002407 | 23,00% | -42,99% | US$960.148 | US$11,27 | 398.837.470 FOOD |
| 1233 |  42-coin 42 | US$22.665,93 | -5,68% | -0,89% | US$951.968 | US$307,83 | 42 42 |
| 1234 |  HEAT HEAT | US$0,02510 | -2,94% | -7,93% | US$945.436 | US$27,10 | 37.660.389 HEAT |
| 1235 |  PetroDollar XPD | US$0,01473 | 3,93% | 2,69% | US$942.305 | US$37,67 | 63.993.275 XPD |
| 1236 |  FidentiaX FDX | US$0,008714 | -5,62% | 58,39% | US$914.951 | - | 105.000.000 FDX |
| 1237 |  Linker Coin LNC | US$0,008073 | -5,14% | -15,34% | US$910.416 | - | 112.776.150 LNC |
| 1238 |  Ethbits ETBS | US$0,5182 | -4,26% | 8,69% | US$847.069 | - | 1.634.691 ETBS |
| 1239 |  Elite 1337 | US$0,00003077 | -23,49% | 7,42% | US$809.595 | US$185,79 | 26.309.579.187 1337 |
| 1240 |  BlueCoin BLU | US$0,001401 | 0,01% | 36,72% | US$805.124 | US$143,93 | 574.683.675 BLU |
| 1241 |  Manna MANNA | US$0,001603 | 27,92% | 64,85% | US$799.478 | US$116,48 | 498.778.973 MANNA |
| 1242 |  Sovereign Hero HERO | US$162,59 | 7,74% | -10,44% | US$776.055 | US$0,006504 | 4.773 HERO |
| 1243 |  Zeitcoin ZEIT | US$0,00002082 | -6,39% | -5,29% | US$769.745 | US$63,55 | 36.971.224.077 ZEIT |
| 1244 |  Bullion CBX | US$0,7357 | -6,92% | 0,04% | US$753.595 | US$110,27 | 1.024.392 CBX |
| 1245 |  W3Coin W3C | US$0,00001354 | 5,20% | -0,59% | US$700.523 | US$1,14 | 51.738.483.952 W3C |
| 1246 |  Noku NOKU | US$0,04756 | 0,00% | -19,65% | US$684.596 | - | 14.393.734 NOKU |
| 1247 |  Sociall SCL | US$0,04031 | -4,90% | -12,50% | US$673.765 | US$58,65 | 16.714.020 SCL |
| 1248 |  Goodomy GOOD | US$0,001081 | -3,12% | -22,22% | US$671.053 | US$0,004326 | 620.508.777 GOOD |
| 1249 |  Monster Byte MBI | US$0,03979 | -5,01% | 28,11% | US$669.336 | - | 16.822.736 MBI |
| 1250 |  HelloGold HGT | US$0,002507 | 15,81% | -27,49% | US$659.409 | US$113,55 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.