Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lobstex LOBS | US$0,008606 | -4,75% | -8,80% | US$96.433 | US$6.454,95 | 11.205.606 LOBS |
| 1102 |  Transcodium TNS | US$0,001848 | -3,03% | 9,01% | US$93.407 | US$124.617 | 50.553.571 TNS |
| 1103 |  BunnyToken BUNNY | US$0,0007623 | -7,97% | -17,47% | US$89.792 | US$5.870,43 | 117.787.050 BUNNY |
| 1104 |  Intelligent Trading Foundation ITT | US$0,009026 | -3,83% | -13,06% | US$88.454 | US$845,12 | 9.799.899 ITT |
| 1105 |  Waletoken WTN | US$0,000006020 | -5,49% | -14,46% | US$88.158 | US$4.018,96 | 14.644.050.000 WTN |
| 1106 |  Bitblocks BBK | US$0,0007166 | -14,56% | -28,74% | US$84.370 | US$929,05 | 117.736.710 BBK |
| 1107 |  Unify UNIFY | US$0,004650 | -20,01% | -27,20% | US$83.050 | US$1.247,67 | 17.860.831 UNIFY |
| 1108 |  CryptoSoul SOUL | US$0,0007598 | 17,26% | 40,16% | US$79.066 | US$9.679,84 | 104.057.070 SOUL |
| 1109 |  OPCoinX OPCX | US$0,001002 | -1,79% | -12,39% | US$77.815 | US$607,91 | 77.640.944 OPCX |
| 1110 |  Datarius Credit DTRC | US$0,0006058 | -0,05% | -24,49% | US$77.397 | US$1.102.840 | 127.756.071 DTRC |
| 1111 |  Abulaba AAA | US$0,005044 | -10,37% | 29,13% | US$76.118 | US$51.742,10 | 15.090.818 AAA |
| 1112 |  PKG Token PKG | US$0,000008378 | 14,20% | -4,34% | US$75.142 | US$7.479,02 | 8.969.257.745 PKG |
| 1113 |  WhaleCoin WHL | US$0,007262 | -6,06% | -8,92% | US$74.019 | US$60.256,79 | 10.192.294 WHL |
| 1114 |  Neural Protocol NRP | US$0,00001020 | 4,17% | -0,30% | US$73.007 | US$32.826,64 | 7.158.150.010 NRP |
| 1115 |  MCAP MCAP | US$0,006852 | -8,07% | 2,22% | US$71.874 | US$1.901,12 | 10.490.000 MCAP |
| 1116 |  AdCoin ACC | US$0,01085 | -14,56% | -11,66% | US$71.083 | US$935,48 | 6.551.628 ACC |
| 1117 |  CyberMusic CYMT | US$0,000004913 | -0,57% | -21,97% | US$70.228 | US$5.539,35 | 14.294.187.939 CYMT |
| 1118 |  RouletteToken RLT | US$0,006660 | -11,89% | -3,46% | US$68.062 | US$4.759,83 | 10.218.916 RLT |
| 1119 |  Bitcoinus BITS | US$0,001484 | -11,57% | -28,27% | US$67.221 | US$17.506,99 | 45.294.348 BITS |
| 1120 |  Micromines MICRO | US$0,000004870 | -4,31% | -15,14% | US$66.425 | US$43.774,70 | 13.639.100.004 MICRO |
| 1121 |  TEAM (TokenStars) TEAM | US$0,005846 | -8,94% | -16,09% | US$65.378 | US$4.827,64 | 11.183.728 TEAM |
| 1122 |  ELTCOIN ELTCOIN | US$0,0007262 | -16,15% | -30,52% | US$65.359 | US$771,24 | 90.000.000 ELTCOIN |
| 1123 |  Kabberry Coin KKC | US$0,01167 | 21,73% | 29,11% | US$64.839 | US$2.415,04 | 5.554.655 KKC |
| 1124 |  Italian Lira ITL | US$0,00001411 | 10,85% | -28,88% | US$63.275 | US$32.795,70 | 4.483.937.490 ITL |
| 1125 |  Phonecoin PHON | US$0,02593 | -22,84% | -27,86% | US$63.047 | US$645,62 | 2.431.458 PHON |
| 1126 |  BitcoiNote BTCN | US$0,006386 | -5,56% | 19,63% | US$61.821 | US$653,49 | 9.680.787 BTCN |
| 1127 |  Tourist Token TOTO | US$0,00001302 | -10,13% | -5,69% | US$61.315 | US$32.178,14 | 4.709.522.426 TOTO |
| 1128 |  SONDER SNR | US$0,0005061 | -12,92% | -28,23% | US$59.969 | US$8.845,39 | 118.500.887 SNR |
| 1129 |  Sub Invest SUBX | US$0,0000001605 | 69,81% | 113,96% | US$59.480 | US$4.955,63 | 370.489.276.128 SUBX |
| 1130 |  Numus NMS | US$0,02088 | -13,62% | -24,95% | US$57.440 | US$1.104,40 | 2.750.877 NMS |
| 1131 |  ProCurrency PROC | US$0,0005609 | 10,70% | 11,58% | US$56.283 | US$650,74 | 100.346.980 PROC |
| 1132 |  WITChain WIT | US$0,00003740 | -15,90% | -24,17% | US$56.093 | US$88.352,26 | 1.500.000.000 WIT |
| 1133 |  VikkyToken VIKKY | US$0,00001491 | -18,62% | -24,46% | US$55.559 | US$3.192,47 | 3.727.082.538 VIKKY |
| 1134 |  Arion ARION | US$0,009519 | 33,93% | -12,64% | US$54.906 | US$717,80 | 5.767.906 ARION |
| 1135 |  TokenDesk TDS | US$0,005081 | 27,15% | -16,56% | US$52.223 | US$9.700,51 | 10.278.325 TDS |
| 1136 |  Altcoin ALT | US$0,4233 | -21,32% | -16,13% | US$52.140 | US$2.574,66 | 123.175 ALT |
| 1137 |  Mirai MRI | US$0,01536 | -16,84% | -32,81% | US$49.318 | US$2.940,57 | 3.210.085 MRI |
| 1138 |  Garlicoin GRLC | US$0,003829 | 38,59% | 92,62% | US$48.149 | US$2.098,93 | 12.574.285 GRLC |
| 1139 |  Embers MBRS | US$0,0009629 | 14,36% | -5,14% | US$48.147 | US$1.148,02 | 50.000.000 MBRS |
| 1140 |  Zenswap Network Token ZNT | US$0,000007173 | -8,26% | -25,33% | US$44.052 | US$2.645,06 | 6.141.366.440 ZNT |
| 1141 |  Cryptrust CTRT | US$0,000007878 | 32,40% | 23,98% | US$41.757 | US$8.949,88 | 5.300.488.485 CTRT |
| 1142 |  Peerguess GUESS | US$0,0006866 | 2,67% | -48,86% | US$41.563 | US$984,81 | 60.537.668 GUESS |
| 1143 |  PAXEX PAXEX | US$0,002360 | 3,24% | -13,80% | US$41.237 | US$835,05 | 17.473.794 PAXEX |
| 1144 |  Earth Token EARTH | US$0,0002006 | -15,59% | -7,41% | US$41.193 | US$1.797,62 | 205.300.250 EARTH |
| 1145 |  DeltaChain DELTA | US$0,000009049 | -2,68% | -14,91% | US$40.537 | US$4.218,37 | 4.479.488.833 DELTA |
| 1146 |  Dach Coin DACHX | US$0,005176 | -8,08% | -35,61% | US$39.980 | US$585,10 | 7.724.274 DACHX |
| 1147 |  Dinero DIN | US$0,005114 | -5,22% | -29,87% | US$39.829 | US$694,46 | 7.787.955 DIN |
| 1148 |  Desire DSR | US$0,005975 | 3,43% | -16,05% | US$34.581 | US$7.038,74 | 5.787.606 DSR |
| 1149 |  Thore Cash TCH | US$0,001126 | -11,45% | -28,82% | US$31.841 | US$5.013,47 | 28.286.712 TCH |
| 1150 |  Decentralized Asset Trading Platform DATP | US$0,000003483 | -3,05% | -25,59% | US$31.557 | US$2.931,89 | 9.060.009.922 DATP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.