Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ATBCoin ATB | US$0,009675 | -8,37% | -18,48% | US$406.717 | US$2.670.580 | 42.038.227 ATB |
| 952 |  FUTURAX FTXT | US$0,0001193 | 0,39% | 17,48% | US$406.274 | US$8.807,57 | 3.406.412.461 FTXT |
| 953 |  Bridge Protocol BRDG | US$0,001763 | 16,80% | 109,10% | US$402.026 | US$972,65 | 228.097.040 BRDG |
| 954 |  BoutsPro BOUTS | US$0,005113 | -9,93% | -28,43% | US$391.699 | US$13.048,80 | 76.615.188 BOUTS |
| 955 |  Guaranteed Ethurance Token Extra GETX | US$0,001293 | -2,81% | -22,85% | US$387.879 | US$6.910,18 | 300.000.000 GETX |
| 956 |  SnodeCoin SND | US$0,05095 | -10,02% | -18,24% | US$384.256 | US$5.463,65 | 7.541.570 SND |
| 957 |  WandX WAND | US$0,03110 | 2,98% | -13,38% | US$380.751 | US$1.553,45 | 12.244.135 WAND |
| 958 |  Narrative NRVE | US$0,008097 | -3,75% | 33,94% | US$379.954 | US$41.530,22 | 46.928.004 NRVE |
| 959 |  Rapids RPD | US$0,0001572 | 38,92% | 6,04% | US$377.809 | US$3.198,33 | 2.403.192.445 RPD |
| 960 |  Stipend SPD | US$0,04016 | -9,41% | -30,44% | US$376.659 | US$560,10 | 9.378.289 SPD |
| 961 |  IONChain IONC | US$0,003730 | -5,84% | 12,92% | US$372.891 | US$36.324,68 | 99.980.558 IONC |
| 962 |  HunterCoin HUC | US$0,01569 | -12,42% | -8,54% | US$372.774 | US$1.820,30 | 23.761.750 HUC |
| 963 |  Universal Currency UNIT | US$0,02361 | -10,52% | -43,48% | US$369.090 | US$19.296,96 | 15.635.992 UNIT |
| 964 |  PENG PENG | US$0,00006450 | 1,20% | -13,81% | US$368.740 | US$2.824,97 | 5.716.527.291 PENG |
| 965 |  Monkey Project MONK | US$0,09053 | -11,32% | -11,51% | US$367.313 | US$809,30 | 4.057.340 MONK |
| 966 |  IQeon IQN | US$0,1344 | -3,08% | -2,24% | US$364.966 | US$1.205,26 | 2.715.002 IQN |
| 967 |  Skeincoin SKC | US$0,02680 | 17,84% | -29,17% | US$362.357 | US$934,58 | 13.519.756 SKC |
| 968 |  Quantis Network QUAN | US$0,1126 | -22,53% | -32,00% | US$360.156 | US$4.700,86 | 3.197.845 QUAN |
| 969 |  GoHelpFund HELP | US$0,1131 | -10,91% | -19,38% | US$355.603 | US$9.054,03 | 3.145.499 HELP |
| 970 |  Bonpay BON | US$0,03145 | -1,48% | -2,14% | US$355.128 | US$18.558,03 | 11.290.301 BON |
| 971 |  smARTOFGIVING AOG | US$0,07411 | -5,19% | 3,75% | US$352.268 | US$592,85 | 4.753.526 AOG |
| 972 |  Freyrchain FREC | US$0,0007016 | -3,09% | -6,27% | US$350.795 | US$217.055 | 500.000.000 FREC |
| 973 |  Bigbom BBO | US$0,001033 | -3,27% | -14,56% | US$349.109 | US$146.979 | 337.982.791 BBO |
| 974 |  Provoco Token VOCO | US$0,002341 | -17,94% | -71,66% | US$346.950 | US$78.340,74 | 148.179.140 VOCO |
| 975 |  XMCT XMCT | US$0,003540 | -1,04% | -17,94% | US$341.350 | US$140.877 | 96.429.250 XMCT |
| 976 |  Publica PBL | US$0,01826 | -12,24% | -23,72% | US$339.247 | US$1.397,20 | 18.582.933 PBL |
| 977 |  Neutron NTRN | US$0,008665 | -50,56% | -19,78% | US$338.999 | US$681,68 | 39.121.694 NTRN |
| 978 |  Aphelion APH | US$0,006712 | -12,67% | 4,13% | US$335.588 | US$61.166,98 | 50.000.000 APH |
| 979 |  Sharpay S | US$0,0003652 | -0,83% | -12,53% | US$334.223 | US$8.147,02 | 915.302.597 S |
| 980 |  Kora Network Token KNT | US$0,001111 | -21,29% | -43,69% | US$333.427 | US$13.316,51 | 300.000.000 KNT |
| 981 |  RealChain RCT | US$0,0009733 | -6,75% | -13,00% | US$331.218 | US$232.504 | 340.291.416 RCT |
| 982 |  Naviaddress NAVI | US$0,001361 | -7,88% | -23,19% | US$330.102 | US$109.613 | 242.550.845 NAVI |
| 983 |  BitCoen BEN | US$0,04704 | -7,19% | -36,21% | US$329.258 | US$3.624,55 | 7.000.000 BEN |
| 984 |  Pylon Network PYLNT | US$0,8389 | -1,48% | 19,32% | US$328.711 | US$109.343 | 391.839 PYLNT |
| 985 |  Actinium ACM | US$0,05177 | 28,77% | 72,20% | US$324.755 | US$13.519,76 | 6.273.200 ACM |
| 986 |  SportyCo SPF | US$0,006107 | -13,67% | 3,95% | US$324.376 | US$42.661,50 | 53.115.795 SPF |
| 987 |  Argentum ARG | US$0,03045 | 9,63% | 35,50% | US$323.654 | US$1.284,45 | 10.627.906 ARG |
| 988 |  The ChampCoin TCC | US$0,001888 | -3,08% | -10,22% | US$321.680 | US$8.421,99 | 170.407.114 TCC |
| 989 |  Pluton PLU | US$0,3777 | 2,05% | -6,21% | US$321.004 | US$10.304,43 | 850.000 PLU |
| 990 |  Paymon PMNT | US$0,0005236 | 6,72% | 20,38% | US$320.040 | US$700,19 | 611.226.584 PMNT |
| 991 |  Soma SCT | US$0,03901 | -13,08% | -10,29% | US$314.710 | US$53.655,27 | 8.066.976 SCT |
| 992 |  ModulTrade MTRC | US$0,008553 | -7,39% | -20,08% | US$310.626 | US$39.485,13 | 36.315.819 MTRC |
| 993 |  Equal EQL | US$0,0007648 | -5,36% | 18,36% | US$307.844 | US$528,95 | 402.541.243 EQL |
| 994 |  Origin Sport ORS | US$0,005354 | -8,23% | -26,01% | US$301.058 | US$533.230 | 56.233.658 ORS |
| 995 |  TrueVett VME | US$0,001697 | 28,95% | -24,78% | US$296.276 | US$2.046,18 | 174.612.836 VME |
| 996 |  Monoeci XMCC | US$0,03628 | 0,52% | 15,12% | US$295.338 | US$543,43 | 8.141.501 XMCC |
| 997 |  Maverick Chain MVC | US$0,002768 | -5,14% | -19,29% | US$290.513 | US$38.417,31 | 104.936.231 MVC |
| 998 |  Mindexcoin MIC | US$0,01555 | -8,34% | -32,03% | US$287.983 | US$553,64 | 18.524.292 MIC |
| 999 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01946 | -4,08% | -7,00% | US$285.865 | US$16.669,86 | 14.692.589 BOE |
| 1000 |  EquiTrader EQT | US$0,02452 | -33,39% | -13,13% | US$278.827 | US$1.256,25 | 11.373.735 EQT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.