Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PikcioChain PKC | US$0,02029 | 7,88% | 13,68% | US$857.576 | US$658,55 | 42.264.499 PKC |
| 802 |  Kleros PNK | US$0,004883 | 2,85% | -8,18% | US$856.330 | US$3.348,37 | 175.376.971 PNK |
| 803 |  Global Awards Token GAT | US$0,001612 | 3,75% | 4,79% | US$853.872 | US$5.357,20 | 529.861.449 GAT |
| 804 |  BetterBetting BETR | US$0,005030 | 3,78% | 11,94% | US$853.589 | US$106.294 | 169.702.067 BETR |
| 805 |  HOQU HQX | US$0,005631 | -5,11% | -15,02% | US$850.944 | US$865.963 | 151.118.386 HQX |
| 806 |  Bee Token BEE | US$0,004526 | -7,76% | -5,12% | US$844.680 | US$1.392,11 | 186.626.292 BEE |
| 807 |  Thingschain TIC | US$0,00007319 | -9,35% | -17,36% | US$837.701 | US$25.453,90 | 11.445.000.000 TIC |
| 808 |  Education Ecosystem LEDU | US$0,003843 | -0,29% | -12,49% | US$836.961 | US$17.384,56 | 217.789.857 LEDU |
| 809 |  Bitcoin Plus XBC | US$7,05 | -7,55% | -4,48% | US$825.301 | US$508,33 | 117.002 XBC |
| 810 |  VeriSafe VSF | US$0,00007984 | -4,25% | -6,19% | US$820.674 | US$3.759,46 | 10.278.660.246 VSF |
| 811 |  Cruisebit CRBT | US$0,03085 | -0,38% | -14,51% | US$813.650 | US$187.456 | 26.370.609 CRBT |
| 812 |  LatiumX LATX | US$0,007780 | -7,43% | -22,56% | US$812.279 | US$105.020 | 104.406.472 LATX |
| 813 |  JSECOIN JSE | US$0,001826 | -16,37% | -32,49% | US$809.885 | US$4.345,11 | 443.479.880 JSE |
| 814 |  BitScreener Token BITX | US$0,005252 | -30,31% | -22,71% | US$805.683 | US$2.185,21 | 153.417.480 BITX |
| 815 |  FintruX Network FTX | US$0,009367 | -5,97% | -25,75% | US$796.192 | US$2.969,24 | 85.000.000 FTX |
| 816 |  Syndicate SYNX | US$0,02421 | -9,74% | -19,16% | US$787.170 | US$7.779,88 | 32.518.010 SYNX |
| 817 |  Olive OLE | US$0,002837 | 1,78% | 81,62% | US$785.891 | US$331.942 | 277.006.242 OLE |
| 818 |  Bethereum BETHER | US$0,002753 | 0,62% | 13,72% | US$781.987 | US$3.100,20 | 284.020.685 BETHER |
| 819 |  Sense SENSE | US$0,003123 | -2,36% | -6,02% | US$780.224 | US$2.901,74 | 249.811.396 SENSE |
| 820 |  adbank ADB | US$0,001287 | -5,37% | -20,19% | US$779.391 | US$33.481,70 | 605.749.316 ADB |
| 821 |  Zero ZER | US$0,1703 | -15,01% | 0,29% | US$769.735 | US$1.871,40 | 4.519.651 ZER |
| 822 |  Playkey PKT | US$0,05513 | -4,11% | -8,20% | US$767.508 | US$14.145,64 | 13.921.512 PKT |
| 823 |  ExclusiveCoin EXCL | US$0,1481 | -4,31% | -2,57% | US$763.172 | US$14.092,81 | 5.154.551 EXCL |
| 824 |  Devery EVE | US$0,01213 | -5,71% | -1,14% | US$763.068 | US$199.438 | 62.918.410 EVE |
| 825 |  Zilla ZLA | US$0,01792 | -4,91% | -8,57% | US$761.098 | US$20.381,63 | 42.466.654 ZLA |
| 826 |  AC3 AC3 | US$0,01102 | -19,64% | -49,55% | US$759.572 | US$12.755,58 | 68.913.504 AC3 |
| 827 |  Digital Asset Guarantee Token DAGT | US$0,03327 | -3,05% | -5,78% | US$750.042 | US$326.031 | 22.542.330 DAGT |
| 828 |  Profile Utility Token PUT | US$0,01653 | -1,42% | 30,15% | US$748.607 | US$145.022 | 45.289.804 PUT |
| 829 |  GravityCoin GXX | US$0,4059 | 0,27% | -7,54% | US$747.893 | US$2.840,15 | 1.842.726 GXX |
| 830 |  Privatix PRIX | US$0,6299 | -8,71% | -7,10% | US$744.961 | US$908,15 | 1.182.668 PRIX |
| 831 |  Kore KORE | US$0,3490 | -4,79% | -2,31% | US$738.858 | US$18.448,76 | 2.116.902 KORE |
| 832 |  Uniform Fiscal Object UFO | US$0,0001980 | 16,33% | 8,04% | US$735.635 | US$788,30 | 3.715.513.137 UFO |
| 833 |  MyBit MYB | US$0,007523 | -5,66% | -18,28% | US$732.031 | US$3.813,53 | 97.301.481 MYB |
| 834 |  JET8 J8T | US$0,001209 | -10,04% | -8,96% | US$730.694 | US$35.202,67 | 604.389.592 J8T |
| 835 |  Level Up Coin LUC | US$0,0007305 | -14,33% | 8,46% | US$728.243 | US$912,11 | 996.923.370 LUC |
| 836 |  Nimiq Exchange Token NET | US$0,06927 | -14,83% | 22,99% | US$727.297 | US$518,25 | 10.500.000 NET |
| 837 |  Credit Tag Chain CTC | US$0,01765 | 13,39% | 1,20% | US$725.182 | US$87.146,06 | 41.088.164 CTC |
| 838 |  Dether DTH | US$0,008665 | -2,86% | -0,98% | US$724.363 | US$1.850,75 | 83.600.000 DTH |
| 839 |  Internet of People IOP | US$0,1312 | -12,59% | -15,77% | US$722.824 | US$35.543,18 | 5.510.580 IOP |
| 840 |  UChain UCN | US$0,002657 | -7,11% | 0,10% | US$717.989 | US$253.112 | 270.266.373 UCN |
| 841 |  LikeCoin LIKE | US$0,001511 | -2,75% | -8,42% | US$715.384 | US$16.172,37 | 473.578.765 LIKE |
| 842 |  TrakInvest TRAK | US$0,008484 | 3,85% | -6,12% | US$712.074 | US$100.699 | 83.933.471 TRAK |
| 843 |  Donu DONU | US$0,1685 | -3,56% | 26,69% | US$696.201 | US$2.082,25 | 4.131.372 DONU |
| 844 |  InterValue INVE | US$0,007301 | -0,67% | 4,04% | US$692.839 | US$188.672 | 94.890.003 INVE |
| 845 |  Blue Protocol BLUE | US$0,01885 | -2,60% | 19,29% | US$690.709 | US$84.890,94 | 36.645.278 BLUE |
| 846 |  Lethean LTHN | US$0,001482 | -13,02% | 7,20% | US$688.924 | US$5.091,89 | 465.000.000 LTHN |
| 847 |  Traceability Chain TAC | US$0,001838 | -4,16% | -4,28% | US$679.534 | US$17.248,91 | 369.714.624 TAC |
| 848 |  Sprouts SPRTS | US$0,00000004291 | -3,29% | -18,91% | US$673.827 | US$2.765,79 | 15.702.445.684.367 SPRTS |
| 849 |  Bob's Repair BOB | US$0,008560 | -34,49% | -58,74% | US$670.150 | US$323.873 | 78.286.331 BOB |
| 850 |  HEROcoin PLAY | US$0,005286 | -12,83% | -25,81% | US$659.118 | US$26.241,28 | 124.695.141 PLAY |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.