Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Capricoin CPC | US$0,5122 | -3,39% | -2,90% | US$1.019.220 | US$59.462,13 | 1.990.045 CPC |
| 752 |  Zap ZAP | US$0,007867 | -10,46% | -16,53% | US$1.012.308 | US$17.296,40 | 128.672.064 ZAP |
| 753 |  Arbidex ABX | US$0,04944 | -4,53% | -7,69% | US$1.009.725 | US$42.371,28 | 20.421.954 ABX |
| 754 |  Rate3 RTE | US$0,002350 | -5,36% | -8,20% | US$1.008.280 | US$170.025 | 428.994.997 RTE |
| 755 |  4NEW KWATT | US$0,01846 | -3,50% | -21,77% | US$1.008.111 | US$241.334 | 54.613.736 KWATT |
| 756 |  Energo TSL | US$0,001664 | -10,95% | 4,30% | US$1.002.218 | US$40.346,44 | 602.378.920 TSL |
| 757 |  Uquid Coin UQC | US$0,1000 | -2,83% | -9,10% | US$1.000.339 | US$446.438 | 10.000.000 UQC |
| 758 |  Sphere SPHR | US$0,3227 | -5,45% | -15,66% | US$994.764 | US$2.353,99 | 3.082.940 SPHR |
| 759 |  Swarm City SWT | US$0,1189 | -7,18% | -14,60% | US$992.041 | US$5.725,82 | 8.342.785 SWT |
| 760 |  Alphacat ACAT | US$0,0003553 | 4,79% | 4,07% | US$991.345 | US$299.861 | 2.790.428.084 ACAT |
| 761 |  Fox Trading FOXT | US$0,1407 | -1,85% | -3,39% | US$989.408 | US$289.473 | 7.030.000 FOXT |
| 762 |  ArtByte ABY | US$0,001245 | -8,68% | -16,64% | US$986.609 | US$6.228,37 | 792.537.250 ABY |
| 763 |  SiaCashCoin SCC | US$0,0001142 | -4,08% | -3,35% | US$975.699 | US$11.396,56 | 8.541.509.684 SCC |
| 764 |  HeroNode HER | US$0,001028 | -0,24% | -11,67% | US$974.323 | US$24.596,17 | 948.104.698 HER |
| 765 |  Coinsuper Ecosystem Network CEN | US$0,006972 | -11,13% | -18,55% | US$973.451 | US$331.533 | 139.621.836 CEN |
| 766 |  Adshares ADS | US$0,04963 | -5,54% | -17,80% | US$961.821 | US$1.413,10 | 19.379.103 ADS |
| 767 |  Insights Network INSTAR | US$0,006931 | -2,22% | 6,79% | US$958.969 | US$161.676 | 138.359.108 INSTAR |
| 768 |  VouchForMe IPL | US$0,004769 | -2,86% | -15,24% | US$958.479 | US$128.209 | 201.000.000 IPL |
| 769 |  Enix ENIX | US$0,02900 | 10,28% | 9,46% | US$946.774 | US$2.588,88 | 32.647.849 ENIX |
| 770 |  Pinkcoin PINK | US$0,002404 | 2,12% | 7,74% | US$944.973 | US$2.596,42 | 393.102.913 PINK |
| 771 |  Golos GOLOS | US$0,007498 | -23,04% | -8,06% | US$933.684 | US$3.456,31 | 124.518.891 GOLOS |
| 772 |  ATLANT ATL | US$0,02476 | -6,76% | 4,22% | US$929.652 | US$40.374,47 | 37.551.901 ATL |
| 773 |  AiLink Token ALI | US$0,0004612 | -4,61% | -20,98% | US$928.243 | US$35.653,27 | 2.012.747.080 ALI |
| 774 |  Acute Angle Cloud AAC | US$0,003708 | -3,37% | -13,15% | US$927.104 | US$527.351 | 250.000.000 AAC |
| 775 |  ClearPoll POLL | US$0,1313 | -5,57% | 9,94% | US$918.987 | US$1.487,39 | 6.999.991 POLL |
| 776 |  2GIVE 2GIVE | US$0,001764 | -6,49% | -1,28% | US$918.517 | US$615,67 | 520.744.182 2GIVE |
| 777 |  Tokes TKS | US$0,2642 | -7,37% | -2,98% | US$910.690 | US$1.283,46 | 3.447.002 TKS |
| 778 |  Arionum ARO | US$0,01216 | -7,39% | -11,98% | US$910.249 | US$33.714,99 | 74.847.830 ARO |
| 779 |  Cashbery Coin CBC | US$0,1632 | 0,96% | -5,11% | US$901.259 | US$105.832 | 5.523.618 CBC |
| 780 |  BitcoinZ BTCZ | US$0,0002815 | 2,64% | 11,70% | US$899.290 | US$172.080 | 3.194.900.166 BTCZ |
| 781 |  Relex RLX | US$0,0007409 | 3,55% | -50,12% | US$897.848 | US$25.764,76 | 1.211.831.044 RLX |
| 782 |  AidCoin AID | US$0,02064 | -9,46% | -20,89% | US$893.706 | US$20.458,31 | 43.302.057 AID |
| 783 |  Upfiring UFR | US$0,04586 | -11,22% | -5,04% | US$891.473 | US$2.835,05 | 19.440.000 UFR |
| 784 |  HiCoin XHI | US$0,0002006 | 10,37% | 18,79% | US$889.675 | US$6.690,88 | 4.434.602.828 XHI |
| 785 |  InterCrone ICR | US$0,06266 | 0,72% | -0,40% | US$889.541 | US$529,41 | 14.196.259 ICR |
| 786 |  Atonomi ATMI | US$0,001725 | -10,29% | -29,81% | US$886.431 | US$264.824 | 513.866.762 ATMI |
| 787 |  NPER NPER | US$0,01775 | 2,58% | -16,48% | US$886.199 | US$17.127,82 | 49.927.451 NPER |
| 788 |  REBL REBL | US$0,005096 | -0,97% | 0,77% | US$877.534 | US$1.135,93 | 172.214.363 REBL |
| 789 |  LogisCoin LGS | US$0,6947 | -22,74% | -45,62% | US$877.150 | US$50.131,29 | 1.262.608 LGS |
| 790 |  OptiToken OPTI | US$0,03667 | -27,06% | -34,44% | US$876.679 | US$47.597,45 | 23.909.174 OPTI |
| 791 |  EvenCoin EVN | US$0,04764 | -0,98% | 21,11% | US$876.576 | US$116.866 | 18.398.597 EVN |
| 792 |  Dynamic DYN | US$0,2858 | -10,59% | -9,30% | US$875.885 | US$4.885,99 | 3.064.305 DYN |
| 793 |  StrongHands SHND | US$0,00000009449 | -1,47% | -8,78% | US$872.939 | US$3.910,76 | 9.238.649.741.551 SHND |
| 794 |  Internxt INXT | US$1,39 | -12,37% | -38,22% | US$872.842 | US$7.131,82 | 629.610 INXT |
| 795 |  Colu Local Network CLN | US$0,008734 | 4,22% | -11,16% | US$872.015 | US$33.641,49 | 99.843.185 CLN |
| 796 |  EUNO EUNO | US$0,07027 | 12,74% | 58,78% | US$868.495 | US$3.765,15 | 12.360.058 EUNO |
| 797 |  QChi QCH | US$0,03769 | 0,27% | 18,91% | US$867.073 | US$9.457,02 | 23.003.910 QCH |
| 798 |  Starbase STAR | US$0,004615 | -31,76% | 10,86% | US$865.347 | US$1.003,50 | 187.500.000 STAR |
| 799 |  Stox STX | US$0,01678 | 9,67% | 4,83% | US$862.070 | US$33.159,09 | 51.360.587 STX |
| 800 |  ALAX ALX | US$0,002563 | -3,96% | -5,56% | US$859.535 | US$688,61 | 335.331.632 ALX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.