Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SINOVATE SIN | US$0,006574 | -8,39% | -15,00% | US$2.448.124 | US$89.258,77 | 372.391.171 SIN |
| 552 |  New Power Coin NPW | US$0,1383 | 39,69% | 0,42% | US$2.441.595 | US$2.306,09 | 17.649.837 NPW |
| 553 |  ChatCoin CHAT | US$0,003517 | -9,19% | -24,59% | US$2.426.425 | US$571.096 | 690.000.640 CHAT |
| 554 |  DATx DATX | US$0,001741 | -13,62% | -28,00% | US$2.421.934 | US$610.474 | 1.391.302.551 DATX |
| 555 |  PAL Network PAL | US$0,005261 | -8,79% | 13,35% | US$2.415.926 | US$297.087 | 459.233.909 PAL |
| 556 |  Eximchain EXC | US$0,03574 | -1,44% | -17,14% | US$2.405.850 | US$68.551,88 | 67.306.444 EXC |
| 557 |  Radium RADS | US$0,6704 | -10,94% | -9,63% | US$2.388.247 | US$12.044,37 | 3.562.285 RADS |
| 558 |  CVCoin CVN | US$0,1923 | -11,77% | -6,69% | US$2.381.366 | US$165.488 | 12.380.890 CVN |
| 559 |  ZPER ZPR | US$0,001808 | -0,72% | -9,94% | US$2.375.808 | US$952.081 | 1.314.226.413 ZPR |
| 560 |  Pandacoin PND | US$0,00007282 | -13,80% | -26,14% | US$2.367.679 | US$1.258,32 | 32.514.916.898 PND |
| 561 |  MonetaryUnit MUE | US$0,01639 | -4,95% | 1,08% | US$2.366.317 | US$1.909,39 | 144.356.170 MUE |
| 562 |  MassGrid MGD | US$0,04478 | 0,52% | 1,00% | US$2.353.891 | US$6.447,97 | 52.566.549 MGD |
| 563 |  AI Doctor AIDOC | US$0,005289 | -3,32% | -3,32% | US$2.344.667 | US$1.624.629 | 443.333.332 AIDOC |
| 564 |  SIX SIX | US$0,008506 | -4,90% | -17,89% | US$2.328.864 | US$25.898,03 | 273.776.596 SIX |
| 565 |  Global Social Chain GSC | US$0,005021 | -4,19% | -7,84% | US$2.317.310 | US$372.051 | 461.545.438 GSC |
| 566 |  Nimiq NIM | US$0,0008354 | -6,59% | -9,18% | US$2.290.454 | US$156.925 | 2.741.879.134 NIM |
| 567 |  Change CAG | US$0,06152 | 4,77% | -15,22% | US$2.283.142 | US$14.990,94 | 37.109.987 CAG |
| 568 |  DACSEE DACS | US$0,003052 | -4,15% | -3,90% | US$2.278.705 | US$44.185,73 | 746.680.445 DACS |
| 569 |  Ulord UT | US$0,05131 | -6,76% | -4,11% | US$2.277.655 | US$173.275 | 44.387.562 UT |
| 570 |  Bitcoin Incognito XBI | US$0,2934 | -4,98% | -3,66% | US$2.267.723 | US$20.584,73 | 7.729.940 XBI |
| 571 |  AMLT AMLT | US$0,02648 | 3,82% | -4,21% | US$2.266.293 | US$1.107,59 | 85.569.016 AMLT |
| 572 |  I/O Coin IOC | US$0,1324 | -5,72% | 2,12% | US$2.264.543 | US$834,67 | 17.103.135 IOC |
| 573 |  Birake BIR | US$0,09829 | 4,73% | -34,99% | US$2.260.777 | US$176.625 | 23.000.688 BIR |
| 574 |  CargoX CXO | US$0,01742 | -3,17% | -11,17% | US$2.248.791 | US$35.856,09 | 129.071.409 CXO |
| 575 |  ContentBox BOX | US$0,003652 | -7,93% | -23,18% | US$2.247.775 | US$1.660.401 | 615.476.313 BOX |
| 576 |  OWNDATA OWN | US$0,0002043 | 2,45% | -15,48% | US$2.247.188 | US$18.261,45 | 11.000.000.000 OWN |
| 577 |  BitDice CSNO | US$0,03210 | -7,24% | -8,01% | US$2.246.876 | US$4.524,45 | 70.000.000 CSNO |
| 578 |  POPCHAIN PCH | US$0,005305 | -4,73% | -19,22% | US$2.243.047 | US$245.019 | 422.824.431 PCH |
| 579 |  Skrumble Network SKM | US$0,002948 | -6,30% | -4,89% | US$2.219.940 | US$637.706 | 752.984.065 SKM |
| 580 |  TV-TWO TTV | US$0,006184 | 1,58% | -48,49% | US$2.213.661 | US$1.275,25 | 357.983.103 TTV |
| 581 |  MktCoin MLM | US$0,001933 | -10,32% | -18,17% | US$2.212.047 | US$6.810,68 | 1.144.143.647 MLM |
| 582 |  UpToken UP | US$0,01509 | -10,40% | -14,04% | US$2.211.516 | US$32.590,11 | 146.538.250 UP |
| 583 |  DeepOnion ONION | US$0,1370 | -7,56% | -14,18% | US$2.207.069 | US$8.866,89 | 16.114.679 ONION |
| 584 |  TRAXIA TM2 | US$0,004458 | -2,52% | -7,41% | US$2.190.609 | US$303.071 | 491.400.000 TM2 |
| 585 |  HashCoin HSC | US$0,0001687 | -12,94% | -27,62% | US$2.170.104 | US$4.893,19 | 12.863.911.326 HSC |
| 586 |  Bitdepositary BDT | US$0,006303 | -11,41% | 72,79% | US$2.149.589 | US$232.915 | 341.055.072 BDT |
| 587 |  VeriCoin VRC | US$0,06820 | -9,37% | -6,91% | US$2.140.038 | US$23.773,76 | 31.377.962 VRC |
| 588 |  TraDove B2BCoin BBC | US$0,004240 | -7,45% | -19,87% | US$2.120.212 | US$38.858,55 | 500.000.000 BBC |
| 589 |  Howdoo UDOO | US$0,02359 | 4,62% | -11,22% | US$2.116.016 | US$77.037,57 | 89.691.366 UDOO |
| 590 |  Omnitude ECOM | US$0,04073 | 17,15% | 16,85% | US$2.113.107 | US$48.988,80 | 51.877.504 ECOM |
| 591 |  Xriba XRA | US$0,03263 | -1,27% | -0,37% | US$2.111.268 | US$1.693,49 | 64.693.578 XRA |
| 592 |  Karma KRM | US$0,001176 | 8,54% | -10,67% | US$2.097.002 | US$45.520,27 | 1.782.809.241 KRM |
| 593 |  Niobium Coin NBC | US$0,04219 | -12,68% | -22,53% | US$2.081.677 | US$1.506,59 | 49.345.740 NBC |
| 594 |  HollyWoodCoin HWC | US$0,1765 | -2,86% | -17,57% | US$2.044.046 | US$163.513 | 11.579.482 HWC |
| 595 |  Cardstack CARD | US$0,0008442 | -7,17% | -7,75% | US$2.034.502 | US$158.280 | 2.410.116.070 CARD |
| 596 |  CanonChain CZR | US$0,004133 | -12,40% | 8,75% | US$2.008.182 | US$91.004,26 | 485.872.967 CZR |
| 597 |  Zel ZEL | US$0,04414 | -0,69% | -7,12% | US$2.006.132 | US$14.992,89 | 45.450.500 ZEL |
| 598 |  Paypex PAYX | US$0,02929 | -3,64% | -7,46% | US$2.004.303 | US$13.094,34 | 68.428.768 PAYX |
| 599 |  Rise RISE | US$0,01525 | -29,81% | -3,69% | US$2.004.223 | US$2.596,09 | 131.414.708 RISE |
| 600 |  Bodhi BOT | US$0,04999 | -6,03% | -13,98% | US$1.999.473 | US$674.392 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.