Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Divi DIVI | US$0,005443 | 4,61% | 11,65% | US$3.694.850 | US$19.183,87 | 678.832.599 DIVI |
| 452 |  Diamond DMD | US$1,20 | -1,30% | 3,34% | US$3.643.295 | US$12.090,96 | 3.033.045 DMD |
| 453 |  Business Credit Alliance Chain BCAC | US$0,008180 | -3,27% | -7,05% | US$3.638.340 | US$6.848,00 | 444.782.429 BCAC |
| 454 |  Callisto Network CLO | US$0,004722 | -15,35% | -20,59% | US$3.624.326 | US$235.803 | 767.534.718 CLO |
| 455 |  Scorum Coins SCR | US$0,1235 | -12,21% | -11,64% | US$3.614.458 | US$7.194,85 | 29.265.075 SCR |
| 456 |  eSDChain SDA | US$0,005061 | -6,29% | -3,27% | US$3.611.401 | US$33.908,92 | 713.593.331 SDA |
| 457 |  Xaurum XAUR | US$0,03763 | -7,46% | -6,90% | US$3.601.392 | US$8.688,48 | 95.716.548 XAUR |
| 458 |  SpaceChain SPC | US$0,006973 | -4,45% | -5,35% | US$3.597.375 | US$57.344,70 | 515.923.518 SPC |
| 459 |  Agrello DLT | US$0,04170 | -8,57% | 14,00% | US$3.584.889 | US$327.472 | 85.978.873 DLT |
| 460 |  Bittwatt BWT | US$0,01202 | -5,22% | -20,10% | US$3.579.793 | US$6.767,95 | 297.720.542 BWT |
| 461 |  Hiveterminal Token HVN | US$0,008655 | -5,75% | -31,44% | US$3.556.744 | US$1.953,26 | 410.956.776 HVN |
| 462 |  Bezop BEZ | US$0,06995 | 4,03% | 99,08% | US$3.530.415 | US$891.699 | 50.468.854 BEZ |
| 463 |  RealTract RET | US$0,0001765 | 2,90% | 39,33% | US$3.530.001 | US$527.205 | 20.000.000.000 RET |
| 464 |  Blockmason Credit Protocol BCPT | US$0,03813 | -8,79% | -5,59% | US$3.495.608 | US$559.633 | 91.685.609 BCPT |
| 465 |  XEL XEL | US$0,03800 | -10,50% | 0,45% | US$3.483.357 | US$10.155,10 | 91.676.277 XEL |
| 466 |  Switcheo SWTH | US$0,006640 | -7,24% | 10,81% | US$3.470.774 | US$19.187,80 | 522.694.673 SWTH |
| 467 |  Zeepin ZPT | US$0,006857 | -8,53% | -4,89% | US$3.428.340 | US$87.114,63 | 500.000.000 ZPT |
| 468 |  SafeInsure SINS | US$3,25 | -4,73% | 7,91% | US$3.408.600 | US$159.165 | 1.050.000 SINS |
| 469 |  KARMA KARMA | US$0,001030 | 4,17% | -12,21% | US$3.397.705 | US$1.188,08 | 3.299.031.186 KARMA |
| 470 |  Blackmoon BMC | US$0,1548 | -0,09% | -6,10% | US$3.392.750 | US$329.738 | 21.917.544 BMC |
| 471 |  Qitmeer HLC | US$0,008707 | -4,84% | -7,87% | US$3.386.953 | US$74.991,75 | 389.009.995 HLC |
| 472 |  BlackCoin BLK | US$0,05159 | -1,33% | -6,58% | US$3.349.079 | US$29.584,92 | 64.918.825 BLK |
| 473 |  SureRemit RMT | US$0,006662 | -10,68% | -28,09% | US$3.330.954 | US$793.543 | 500.000.000 RMT |
| 474 |  Hi Mutual Society HMC | US$0,008242 | -7,47% | -10,00% | US$3.330.631 | US$180.052 | 404.100.000 HMC |
| 475 |  Numeraire NMR | US$2,46 | -16,77% | -4,45% | US$3.317.249 | US$43.163,27 | 1.349.328 NMR |
| 476 |  Bloom BLT | US$0,06857 | -3,28% | -10,80% | US$3.281.749 | US$22.772,28 | 47.861.697 BLT |
| 477 |  MARK.SPACE MRK | US$0,006057 | -11,16% | -10,42% | US$3.277.080 | US$109.960 | 541.043.821 MRK |
| 478 |  Digix Gold Token DGX | US$40,22 | -1,07% | -1,15% | US$3.270.184 | US$23.725,60 | 81.308 DGX |
| 479 |  Winding Tree LIF | US$0,1628 | -3,37% | 4,86% | US$3.263.957 | US$666,97 | 20.051.862 LIF |
| 480 |  Delphy DPY | US$0,06644 | -6,46% | -17,30% | US$3.261.042 | US$255.209 | 49.081.063 DPY |
| 481 |  BANKEX BKX | US$0,03554 | -1,04% | -4,51% | US$3.260.785 | US$415.081 | 91.747.185 BKX |
| 482 |  DecentBet DBET | US$0,01942 | -17,94% | 5,25% | US$3.257.540 | US$91.349,82 | 167.707.172 DBET |
| 483 |  Phore PHR | US$0,2115 | -11,85% | -15,75% | US$3.255.665 | US$178.387 | 15.389.871 PHR |
| 484 |  Bitcoin Atom BCA | US$0,1752 | -10,18% | -9,56% | US$3.216.756 | US$45.927,69 | 18.359.713 BCA |
| 485 |  CEEK VR CEEK | US$0,004669 | 0,20% | -1,21% | US$3.203.584 | US$85.072,26 | 686.199.241 CEEK |
| 486 |  Crown CRW | US$0,1533 | -10,13% | -6,05% | US$3.201.405 | US$16.837,45 | 20.887.583 CRW |
| 487 |  Decision Token HST | US$0,09941 | -6,76% | -6,61% | US$3.183.751 | US$35.265,67 | 32.025.998 HST |
| 488 |  LINA LINA | US$0,02955 | -13,24% | -27,97% | US$3.177.352 | US$462.617 | 107.541.141 LINA |
| 489 |  QunQun QUN | US$0,004413 | -5,38% | -1,60% | US$3.171.767 | US$144.606 | 718.751.983 QUN |
| 490 |  Edge DADI | US$0,04237 | -8,03% | -14,30% | US$3.168.934 | US$181.018 | 74.795.646 DADI |
| 491 |  FLO FLO | US$0,02102 | -3,29% | 12,20% | US$3.124.040 | US$8.279,79 | 148.591.589 FLO |
| 492 |  FirstBlood 1ST | US$0,03606 | 2,48% | -9,39% | US$3.085.504 | US$13.433,30 | 85.558.371 1ST |
| 493 |  Vetri VLD | US$0,01429 | -0,50% | 7,95% | US$3.084.513 | US$564,37 | 215.812.716 VLD |
| 494 |  GET Protocol GET | US$0,2708 | 8,95% | 22,32% | US$3.083.894 | US$952,29 | 11.388.258 GET |
| 495 |  XMax XMX | US$0,0004120 | 13,25% | 54,55% | US$3.082.578 | US$116.480 | 7.481.848.730 XMX |
| 496 |  BrahmaOS BRM | US$0,004965 | 1,49% | 15,93% | US$3.074.486 | US$37.574,69 | 619.267.130 BRM |
| 497 |  ColossusXT COLX | US$0,0002805 | -4,11% | -3,09% | US$3.057.808 | US$3.933,39 | 10.902.736.239 COLX |
| 498 |  Sentient Coin SEN | US$0,001901 | -5,83% | -4,39% | US$3.052.642 | US$27.202,58 | 1.605.601.520 SEN |
| 499 |  Zebi Token ZEBI | US$0,006102 | -6,02% | -0,51% | US$3.050.977 | US$409.192 | 500.000.000 ZEBI |
| 500 |  Electrify.Asia ELEC | US$0,006409 | 0,81% | -10,00% | US$3.046.294 | US$53.854,54 | 475.341.829 ELEC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.