Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NIX NIX | US$0,2287 | -9,56% | -6,50% | US$9.615.705 | US$24.759,57 | 42.047.868 NIX |
| 252 |  Aston ATX | US$0,01156 | -2,66% | -15,03% | US$9.521.617 | US$3.779,61 | 824.000.000 ATX |
| 253 |  SaluS SLS | US$9,39 | -3,86% | -8,97% | US$9.502.157 | US$8.194,44 | 1.011.583 SLS |
| 254 |  Apollo Currency APL | US$0,0006333 | -4,45% | -20,20% | US$9.300.615 | US$542.942 | 14.685.096.531 APL |
| 255 |  SONM SNM | US$0,02584 | -10,83% | -10,09% | US$9.291.368 | US$177.358 | 359.600.000 SNM |
| 256 |  BABB BAX | US$0,0004374 | -2,29% | 6,50% | US$9.186.110 | US$34.522,14 | 20.999.999.999 BAX |
| 257 |  Darico Ecosystem Coin DEC | US$0,1774 | 4,38% | 8,00% | US$9.145.372 | US$91.174,96 | 51.543.807 DEC |
| 258 |  Aave LEND | US$0,008303 | -9,34% | -4,66% | US$9.135.154 | US$206.829 | 1.100.180.877 LEND |
| 259 |  Jibrel Network JNT | US$0,05414 | -7,67% | 26,90% | US$9.128.084 | US$82.100,73 | 168.596.729 JNT |
| 260 |  Moss Coin MOC | US$0,04444 | -2,06% | -17,12% | US$9.116.608 | US$59.406,63 | 205.140.154 MOC |
| 261 |  BitBay BAY | US$0,008986 | -11,82% | -12,07% | US$9.095.401 | US$13.370,77 | 1.012.146.906 BAY |
| 262 |  Blocknet BLOCK | US$1,65 | -3,71% | -23,21% | US$9.007.841 | US$22.409,17 | 5.451.256 BLOCK |
| 263 |  Tripio TRIO | US$0,003993 | -1,31% | 6,84% | US$8.985.161 | US$778.680 | 2.250.000.000 TRIO |
| 264 |  Propy PRO | US$0,1570 | -9,01% | -8,99% | US$8.948.597 | US$282.204 | 57.006.067 PRO |
| 265 |  LEOcoin LEO | US$0,08649 | -1,82% | -3,28% | US$8.799.975 | US$1.294.149 | 101.743.211 LEO |
| 266 |  DEW DEW | US$0,08502 | -1,62% | -6,29% | US$8.777.738 | US$25.467,09 | 103.244.553 DEW |
| 267 |  MediBloc MED | US$0,002952 | -2,32% | -3,82% | US$8.757.436 | US$32.255,03 | 2.966.384.100 MED |
| 268 |  Wings WINGS | US$0,08832 | 3,77% | 1,17% | US$8.612.192 | US$960.922 | 97.513.094 WINGS |
| 269 |  WePower WPR | US$0,01683 | -1,95% | 13,73% | US$8.602.452 | US$1.100.688 | 511.233.886 WPR |
| 270 |  Arcblock ABT | US$0,08792 | -1,18% | -9,44% | US$8.589.025 | US$5.368.770 | 97.688.685 ABT |
| 271 |  TTC TTC | US$0,03063 | 16,66% | 4,94% | US$8.574.298 | US$503.622 | 279.916.427 TTC |
| 272 |  Red Pulse Phoenix PHX | US$0,01031 | -9,97% | -4,68% | US$8.550.460 | US$2.293.227 | 829.588.687 PHX |
| 273 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07519 | -7,22% | -9,68% | US$8.541.790 | US$237.842 | 113.602.931 LRN |
| 274 |  Monolith TKN | US$0,3529 | 3,24% | -11,66% | US$8.442.263 | US$3.055,09 | 23.921.630 TKN |
| 275 |  Quanta Utility Token QNTU | US$0,0002849 | -9,84% | -6,07% | US$8.341.811 | US$53.943,26 | 29.279.582.414 QNTU |
| 276 |  POA POA | US$0,03778 | -9,04% | -4,13% | US$8.317.339 | US$207.462 | 220.167.290 POA |
| 277 |  Tael WABI | US$0,1570 | -9,85% | 5,30% | US$8.303.077 | US$318.920 | 52.878.565 WABI |
| 278 |  Stakenet XSN | US$0,1124 | -0,43% | 0,55% | US$8.289.632 | US$148.490 | 73.780.148 XSN |
| 279 |  Rotharium RTH | US$2,46 | -8,83% | -17,16% | US$8.275.656 | US$8.405,46 | 3.357.270 RTH |
| 280 |  Storiqa STQ | US$0,0008383 | -2,11% | -9,89% | US$8.232.788 | US$237.400 | 9.820.877.590 STQ |
| 281 |  Fantom FTM | US$0,006408 | -9,61% | -22,32% | US$8.138.263 | US$1.875.891 | 1.270.000.000 FTM |
| 282 |  BLOCKv VEE | US$0,004045 | -13,76% | -9,37% | US$8.112.838 | US$11.873,22 | 2.005.449.183 VEE |
| 283 |  Modum MOD | US$0,3806 | -9,18% | -1,02% | US$8.094.445 | US$276.673 | 21.266.200 MOD |
| 284 |  United Traders Token UTT | US$0,2156 | 1,21% | -8,06% | US$8.051.217 | US$2.711,60 | 37.339.525 UTT |
| 285 |  Patron PAT | US$0,03240 | 13,11% | -20,92% | US$7.983.548 | US$200.881 | 246.414.829 PAT |
| 286 |  Neumark NEU | US$0,2819 | -5,34% | 7,92% | US$7.931.239 | US$4.641,95 | 28.136.425 NEU |
| 287 |  Cashaa CAS | US$0,01383 | -15,88% | 15,45% | US$7.926.659 | US$289.756 | 573.222.738 CAS |
| 288 |  Cube AUTO | US$0,001167 | -1,82% | -4,19% | US$7.903.481 | US$704.096 | 6.774.940.000 AUTO |
| 289 |  Selfkey KEY | US$0,003171 | -9,75% | -6,40% | US$7.860.915 | US$682.129 | 2.479.024.642 KEY |
| 290 |  Data Transaction Token XD | US$0,05190 | -6,22% | -4,04% | US$7.825.672 | US$179.578 | 150.793.044 XD |
| 291 |  DATA DTA | US$0,001073 | -6,42% | -8,61% | US$7.787.070 | US$929.739 | 7.255.189.844 DTA |
| 292 |  Mobius MOBI | US$0,01511 | -2,33% | -16,10% | US$7.783.455 | US$10.065,98 | 514.985.436 MOBI |
| 293 |  LockTrip LOC | US$0,8296 | -8,30% | -21,37% | US$7.709.067 | US$532.811 | 9.292.966 LOC |
| 294 |  Achain ACT | US$0,01027 | 3,90% | 0,01% | US$7.699.516 | US$779.520 | 749.980.919 ACT |
| 295 |  Timicoin TMC | US$0,02497 | -5,70% | -20,42% | US$7.686.857 | US$42.308,36 | 307.892.909 TMC |
| 296 |  Viacoin VIA | US$0,3322 | -8,65% | -6,70% | US$7.677.933 | US$678.112 | 23.109.427 VIA |
| 297 |  NAGA NGC | US$0,1291 | -8,82% | -4,63% | US$7.672.471 | US$28.293,32 | 59.420.636 NGC |
| 298 |  ZrCoin ZRC | US$1,94 | -0,18% | 9,59% | US$7.630.540 | US$50.549,35 | 3.940.458 ZRC |
| 299 |  ZClassic ZCL | US$1,41 | -6,85% | -0,12% | US$7.627.161 | US$75.944,67 | 5.397.150 ZCL |
| 300 |  SingularDTV SNGLS | US$0,01270 | -8,27% | -8,90% | US$7.617.936 | US$367.775 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.