Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Obyte GBYTE | US$28,02 | -5,91% | -10,89% | US$18.570.101 | US$13.781,79 | 662.811 GBYTE |
| 152 |  Spectre.ai Dividend Token SXDT | US$0,2261 | -3,72% | 34,62% | US$18.558.580 | US$519,08 | 82.073.519 SXDT |
| 153 |  Request REQ | US$0,02514 | -3,59% | 4,20% | US$18.342.429 | US$951.687 | 729.658.688 REQ |
| 154 |  Substratum SUB | US$0,04692 | -10,50% | -4,32% | US$17.972.658 | US$137.182 | 383.021.000 SUB |
| 155 |  Storm STORM | US$0,003969 | -10,31% | -1,69% | US$17.935.144 | US$1.379.106 | 4.518.781.114 STORM |
| 156 |  iExec RLC RLC | US$0,2227 | -9,44% | -7,72% | US$17.835.454 | US$526.821 | 80.070.793 RLC |
| 157 |  Tokenomy TEN | US$0,08880 | -0,34% | -1,40% | US$17.760.643 | US$557.209 | 200.000.000 TEN |
| 158 |  SmartCash SMART | US$0,01652 | -5,28% | -14,14% | US$17.405.009 | US$333.799 | 1.053.773.052 SMART |
| 159 |  Odyssey OCN | US$0,003627 | -7,64% | -22,67% | US$17.226.372 | US$1.751.132 | 4.750.000.000 OCN |
| 160 |  Cindicator CND | US$0,01189 | -5,67% | -10,32% | US$17.192.228 | US$315.645 | 1.445.976.590 CND |
| 161 |  Nexus NXS | US$0,2866 | -9,23% | 1,21% | US$17.110.912 | US$560.023 | 59.707.886 NXS |
| 162 |  Peercoin PPC | US$0,6816 | -6,31% | -15,55% | US$17.090.591 | US$282.874 | 25.074.426 PPC |
| 163 |  Iconomi ICN | US$0,1718 | -15,04% | -20,98% | US$16.991.910 | US$5.430,95 | 98.930.340 ICN |
| 164 |  Everipedia IQ | US$0,003633 | -11,06% | 1,11% | US$16.370.105 | US$309.332 | 4.506.302.133 IQ |
| 165 |  Telcoin TEL | US$0,0004651 | 0,79% | 1,62% | US$16.231.650 | US$29.603,93 | 34.898.527.175 TEL |
| 166 |  Credo CREDO | US$0,02941 | 3,58% | -13,93% | US$16.172.584 | US$8.766,26 | 549.891.703 CREDO |
| 167 |  Gifto GTO | US$0,03017 | -10,25% | -1,14% | US$16.046.377 | US$5.279.635 | 531.819.169 GTO |
| 168 |  Emercoin EMC | US$0,3807 | -15,82% | -15,21% | US$16.032.432 | US$120.066 | 42.118.422 EMC |
| 169 |  Santiment Network Token SAN | US$0,2530 | -5,99% | 0,41% | US$15.851.439 | US$228.725 | 62.660.371 SAN |
| 170 |  RChain RHOC | US$0,04224 | -5,79% | -17,33% | US$15.789.472 | US$138.082 | 373.789.868 RHOC |
| 171 |  CRYPTO20 C20 | US$0,3911 | -2,12% | -7,27% | US$15.723.578 | US$14.680,69 | 40.199.298 C20 |
| 172 |  Ignis IGNIS | US$0,02041 | -7,70% | 7,97% | US$15.532.611 | US$196.650 | 761.143.950 IGNIS |
| 173 |  Vertcoin VTC | US$0,3244 | -8,56% | 1,27% | US$15.278.425 | US$254.323 | 47.093.450 VTC |
| 174 |  Matrix AI Network MAN | US$0,1017 | -4,19% | -8,91% | US$15.251.258 | US$896.737 | 150.000.000 MAN |
| 175 |  Mainframe MFT | US$0,003855 | -11,26% | -5,12% | US$15.180.523 | US$1.456.815 | 3.937.700.694 MFT |
| 176 |  Einsteinium EMC2 | US$0,06937 | -1,90% | 4,29% | US$15.122.085 | US$3.151.009 | 217.981.069 EMC2 |
| 177 |  APIS APIS | US$0,003090 | -5,29% | 11,21% | US$15.056.534 | US$2.902.973 | 4.873.324.621 APIS |
| 178 |  Credits CS | US$0,09858 | -0,57% | -1,47% | US$15.027.208 | US$1.574.487 | 152.434.130 CS |
| 179 |  Pillar PLR | US$0,05749 | -5,04% | 3,39% | US$14.910.203 | US$2.868,68 | 259.348.201 PLR |
| 180 |  Vitae VITAE | US$1,46 | -15,05% | -9,78% | US$14.830.942 | US$56.671,02 | 10.190.930 VITAE |
| 181 |  Buggyra Coin Zero BCZERO | US$0,01051 | 1,93% | -11,30% | US$14.816.483 | US$24.773,54 | 1.409.460.286 BCZERO |
| 182 |  TokenPay TPAY | US$0,9114 | -6,40% | -14,10% | US$14.297.555 | US$353.544 | 15.686.999 TPAY |
| 183 |  Optimal Shelf Availability Token OSA | US$0,04463 | -6,09% | -35,00% | US$14.216.610 | US$674.131 | 318.565.452 OSA |
| 184 |  ARBITRAGE ARB | US$3,25 | 9,84% | -26,41% | US$14.152.295 | US$10.339,26 | 4.359.122 ARB |
| 185 |  Neblio NEBL | US$1,01 | -9,49% | -5,08% | US$13.951.430 | US$132.491 | 13.781.377 NEBL |
| 186 |  PumaPay PMA | US$0,0006632 | -6,79% | -9,32% | US$13.765.439 | US$747.389 | 20.754.856.631 PMA |
| 187 |  Po.et POE | US$0,005704 | -9,40% | -4,81% | US$13.677.320 | US$385.562 | 2.397.663.513 POE |
| 188 |  Skycoin SKY | US$1,36 | -12,78% | -4,19% | US$13.636.760 | US$331.782 | 9.999.999 SKY |
| 189 |  BOX Token BOX | US$0,1764 | 2,47% | -0,80% | US$13.431.411 | US$2.631.496 | 76.120.523 BOX |
| 190 |  Gnosis GNO | US$12,12 | 5,95% | 6,44% | US$13.385.770 | US$526.864 | 1.104.590 GNO |
| 191 |  Streamr DATAcoin DATA | US$0,01957 | -2,24% | -3,87% | US$13.248.847 | US$724.161 | 677.154.514 DATA |
| 192 |  DMarket DMT | US$0,2612 | -10,55% | 47,51% | US$13.118.290 | US$3.848.816 | 50.216.064 DMT |
| 193 |  BridgeCoin BCO | US$0,4854 | -3,38% | -2,71% | US$13.104.586 | US$7.758,16 | 27.000.000 BCO |
| 194 |  Noah Coin NOAH | US$0,0003991 | -7,11% | -1,39% | US$13.044.633 | US$187.615 | 32.687.957.978 NOAH |
| 195 |  TomoChain TOMO | US$0,2357 | -3,65% | -6,40% | US$12.963.393 | US$403.911 | 55.000.000 TOMO |
| 196 |  Raiden Network Token RDN | US$0,2581 | -3,32% | -0,35% | US$12.963.039 | US$444.963 | 50.218.936 RDN |
| 197 |  OneRoot Network RNT | US$0,05232 | 2,53% | 5,48% | US$12.960.639 | US$241.373 | 247.734.355 RNT |
| 198 |  Wagerr WGR | US$0,07067 | -10,77% | -5,88% | US$12.932.222 | US$13.050,09 | 183.000.000 WGR |
| 199 |  TRONCLASSIC TRXC | US$0,00002777 | 185,57% | 46,37% | US$12.915.651 | US$1.661,47 | 465.107.478.370 TRXC |
| 200 |  AMO Coin AMO | US$0,001414 | 10,22% | -3,68% | US$12.686.456 | US$244.068 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.