Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigixDAO DGD | US$17,61 | -4,42% | -9,17% | US$35.226.669 | US$701.780 | 2.000.000 DGD |
| 102 |  MCO MCO | US$2,22 | -2,93% | -2,45% | US$35.032.195 | US$3.142.136 | 15.793.831 MCO |
| 103 |  Horizen ZEN | US$6,62 | -3,79% | -14,84% | US$34.893.565 | US$1.072.316 | 5.269.475 ZEN |
| 104 |  CyberMiles CMT | US$0,04558 | -0,38% | -3,25% | US$34.852.523 | US$5.978.881 | 764.598.429 CMT |
| 105 |  Loopring LRC | US$0,04379 | -9,29% | -5,93% | US$34.548.811 | US$406.546 | 788.984.491 LRC |
| 106 |  Power Ledger POWR | US$0,08634 | -7,87% | -3,66% | US$33.722.059 | US$3.788.177 | 390.595.382 POWR |
| 107 |  Mixin XIN | US$75,23 | -7,61% | -18,38% | US$33.450.037 | US$14.151,59 | 444.623 XIN |
| 108 |  Zcoin XZC | US$5,71 | -3,09% | -4,54% | US$32.890.380 | US$1.064.435 | 5.757.841 XZC |
| 109 |  Dentacoin DCN | US$0,0001001 | -2,22% | -17,69% | US$32.543.575 | US$23.360,83 | 325.226.613.094 DCN |
| 110 |  Nxt NXT | US$0,03197 | -2,44% | -7,90% | US$31.941.264 | US$386.487 | 998.999.942 NXT |
| 111 |  Digitex Futures DGTX | US$0,04317 | -4,12% | -13,90% | US$31.565.369 | US$257.032 | 731.250.000 DGTX |
| 112 |  Loom Network LOOM | US$0,05187 | -7,01% | -1,32% | US$31.393.255 | US$1.341.598 | 605.232.135 LOOM |
| 113 |  Smartlands SLT | US$6,15 | -0,32% | 22,09% | US$31.353.816 | US$727.758 | 5.100.896 SLT |
| 114 |  BOScoin BOS | US$0,06743 | -9,52% | -13,08% | US$30.806.328 | US$48.879,38 | 456.838.751 BOS |
| 115 |  TenX PAY | US$0,2784 | -4,89% | -13,51% | US$30.443.615 | US$370.326 | 109.347.861 PAY |
| 116 |  ProximaX XPX | US$0,004936 | -3,60% | -9,28% | US$30.094.682 | US$1.964.017 | 6.097.456.550 XPX |
| 117 |  Nasdacoin NSD | US$1,56 | -9,18% | -10,55% | US$29.226.673 | US$80.585,05 | 18.744.140 NSD |
| 118 |  Dropil DROP | US$0,001323 | -7,30% | -18,51% | US$28.430.168 | US$78.129,72 | 21.486.936.458 DROP |
| 119 |  FunFair FUN | US$0,004981 | -11,13% | -10,98% | US$26.725.743 | US$1.611.287 | 5.365.813.789 FUN |
| 120 |  Dragonchain DRGN | US$0,1113 | -4,35% | -3,79% | US$26.547.283 | US$365.097 | 238.421.940 DRGN |
| 121 |  Storj STORJ | US$0,1913 | 10,89% | 18,65% | US$25.982.890 | US$4.139.865 | 135.787.439 STORJ |
| 122 |  WaykiChain WICC | US$0,1204 | -4,02% | -10,97% | US$25.289.471 | US$1.334.946 | 210.000.000 WICC |
| 123 |  Endor Protocol EDR | US$0,03674 | -5,64% | 20,95% | US$25.190.954 | US$388.306 | 685.685.058 EDR |
| 124 |  Gas GAS | US$2,36 | -8,63% | -10,21% | US$23.941.835 | US$437.338 | 10.128.375 GAS |
| 125 |  Kyber Network KNC | US$0,1780 | -7,42% | -6,52% | US$23.873.263 | US$1.817.608 | 134.132.697 KNC |
| 126 |  Enigma ENG | US$0,3130 | -7,58% | -7,35% | US$23.427.429 | US$2.390.893 | 74.836.171 ENG |
| 127 |  Gold Bits Coin GBC | US$0,2207 | 3,71% | 61,55% | US$23.385.809 | US$20.042,21 | 105.968.611 GBC |
| 128 |  BHPCoin BHP | US$0,6883 | -9,33% | -12,35% | US$23.226.871 | US$5.252.314 | 33.746.752 BHP |
| 129 |  GoChain GO | US$0,03560 | -8,99% | -6,69% | US$23.062.996 | US$1.200.456 | 647.917.593 GO |
| 130 |  Eidoo EDO | US$0,7786 | -3,00% | 1,00% | US$22.781.749 | US$129.998 | 29.261.461 EDO |
| 131 |  Kin KIN | US$0,00002966 | -0,46% | 19,56% | US$22.424.308 | US$122.871 | 756.097.560.976 KIN |
| 132 |  Nectar NEC | US$0,2721 | -11,05% | -17,32% | US$22.406.973 | US$706,52 | 82.353.022 NEC |
| 133 |  Civic CVC | US$0,06416 | -7,39% | -2,77% | US$21.987.216 | US$1.022.471 | 342.699.967 CVC |
| 134 |  Syscoin SYS | US$0,04040 | -3,01% | 0,51% | US$21.984.854 | US$222.608 | 544.128.428 SYS |
| 135 |  Bibox Token BIX | US$0,2096 | -6,01% | -6,99% | US$21.458.607 | US$4.516.094 | 102.384.714 BIX |
| 136 |  Etheera ETA | US$0,003586 | -5,67% | 4,00% | US$21.006.796 | US$9.391,94 | 5.857.896.294 ETA |
| 137 |  Groestlcoin GRS | US$0,2882 | -6,34% | 0,43% | US$20.581.338 | US$4.541.793 | 71.409.899 GRS |
| 138 |  THEKEY TKY | US$0,004065 | -3,81% | -7,96% | US$20.566.832 | US$146.822 | 5.060.038.287 TKY |
| 139 |  Bread BRD | US$0,2254 | -6,83% | -20,03% | US$20.000.764 | US$671.498 | 88.733.978 BRD |
| 140 |  Genesis Vision GVT | US$4,50 | -9,66% | -16,87% | US$19.917.203 | US$1.002.788 | 4.426.883 GVT |
| 141 |  NULS NULS | US$0,4978 | -6,75% | -11,79% | US$19.913.517 | US$8.054.444 | 40.000.000 NULS |
| 142 |  Cortex CTXC | US$0,1307 | -8,13% | 0,05% | US$19.571.133 | US$2.858.107 | 149.792.458 CTXC |
| 143 |  Enjin Coin ENJ | US$0,02569 | -5,28% | -4,74% | US$19.550.648 | US$3.158.522 | 761.158.535 ENJ |
| 144 |  SingularityNET AGI | US$0,03603 | -10,46% | 3,25% | US$19.445.270 | US$325.550 | 539.673.260 AGI |
| 145 |  STASIS EURO EURS | US$1,11 | -0,55% | -0,71% | US$19.259.292 | US$328.634 | 17.291.000 EURS |
| 146 |  SALT SALT | US$0,2324 | -8,48% | -8,06% | US$18.889.271 | US$924.254 | 81.280.816 SALT |
| 147 |  Dent DENT | US$0,001091 | -6,44% | -10,64% | US$18.807.564 | US$442.940 | 17.241.387.101 DENT |
| 148 |  Fusion FSN | US$0,6309 | -5,79% | -23,83% | US$18.742.068 | US$339.733 | 29.704.811 FSN |
| 149 |  Moeda Loyalty Points MDA | US$0,9495 | -14,17% | 40,80% | US$18.637.294 | US$32.460.876 | 19.628.888 MDA |
| 150 |  Dynamic Trading Rights DTR | US$0,01529 | -2,41% | 1,18% | US$18.621.005 | US$2.039,20 | 1.217.526.187 DTR |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.