Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Burst BURST | US$0,006325 | 2,41% | 23,18% | US$12.673.754 | US$247.991 | 2.003.604.228 BURST |
| 202 |  Aragon ANT | US$0,4342 | -9,10% | 26,69% | US$12.635.055 | US$140.406 | 29.102.723 ANT |
| 203 |  Wowbit WWB | US$0,04533 | -10,16% | -8,72% | US$12.591.223 | US$831.531 | 277.777.778 WWB |
| 204 |  XYO XYO | US$0,002282 | 1,75% | 8,97% | US$12.569.456 | US$20.616,22 | 5.508.415.650 XYO |
| 205 |  BnkToTheFuture BFT | US$0,01992 | -6,10% | -18,19% | US$12.551.482 | US$114.195 | 629.989.999 BFT |
| 206 |  Particl PART | US$1,55 | -15,64% | 15,48% | US$12.490.106 | US$73.091,62 | 8.069.480 PART |
| 207 |  Crypterium CRPT | US$0,1559 | -5,00% | -13,14% | US$12.453.220 | US$85.539,19 | 79.896.520 CRPT |
| 208 |  Safex Token SFT | US$0,007944 | -4,78% | -2,73% | US$12.258.753 | US$3.908,41 | 1.543.157.590 SFT |
| 209 |  Cred LBA | US$0,02678 | -3,54% | 14,76% | US$12.209.876 | US$726.634 | 455.944.011 LBA |
| 210 |  IoTeX IOTX | US$0,009065 | -8,19% | -5,85% | US$12.065.556 | US$1.767.139 | 1.331.040.005 IOTX |
| 211 |  Nucleus Vision NCASH | US$0,002173 | -11,79% | -1,37% | US$11.986.532 | US$1.259.343 | 5.517.015.976 NCASH |
| 212 |  PRIZM PZM | US$0,1779 | 21,65% | 3,69% | US$11.903.028 | US$20.851,73 | 66.896.179 PZM |
| 213 |  Scry.info DDD | US$0,02641 | 1,78% | -3,54% | US$11.621.616 | US$260.716 | 440.057.074 DDD |
| 214 |  TrueChain TRUE | US$0,2498 | -13,32% | 18,28% | US$11.601.236 | US$15.939.348 | 46.448.735 TRUE |
| 215 |  Ambrosus AMB | US$0,07998 | -4,86% | -7,22% | US$11.564.370 | US$173.517 | 144.590.975 AMB |
| 216 |  High Performance Blockchain HPB | US$0,3037 | -6,04% | -8,05% | US$11.548.663 | US$1.688.119 | 38.022.632 HPB |
| 217 |  Bluzelle BLZ | US$0,05899 | -6,45% | 2,18% | US$11.520.692 | US$815.338 | 195.288.451 BLZ |
| 218 |  Quant QNT | US$1,18 | -1,53% | -9,31% | US$11.507.150 | US$630.675 | 9.777.236 QNT |
| 219 |  Nexty NTY | US$0,00007658 | -1,07% | -20,02% | US$11.357.198 | US$173.685 | 148.308.320.942 NTY |
| 220 |  bitCNY BITCNY | US$0,1478 | -1,75% | 3,06% | US$11.284.710 | US$20.477.313 | 76.348.800 BITCNY |
| 221 |  Ubiq UBQ | US$0,2628 | -8,32% | -1,11% | US$11.199.108 | US$87.034,55 | 42.609.099 UBQ |
| 222 |  Ren REN | US$0,01814 | -1,96% | -4,56% | US$11.055.450 | US$41.350,13 | 609.286.967 REN |
| 223 |  Swarm SWM | US$0,1610 | -5,86% | -4,93% | US$11.044.826 | US$39.301,90 | 68.621.574 SWM |
| 224 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003479 | -6,12% | -5,23% | US$11.033.809 | US$1.390.338 | 3.171.448.430 MEDX |
| 225 |  OST OST | US$0,02517 | -8,34% | 3,23% | US$10.985.455 | US$431.289 | 436.508.173 OST |
| 226 |  Quantstamp QSP | US$0,01774 | -9,00% | -2,16% | US$10.948.429 | US$250.348 | 617.314.171 QSP |
| 227 |  Metal MTL | US$0,3360 | -17,06% | 18,12% | US$10.944.448 | US$6.214.412 | 32.573.148 MTL |
| 228 |  Utrust UTK | US$0,02418 | -8,25% | -9,04% | US$10.881.568 | US$94.623,99 | 450.000.000 UTK |
| 229 |  Energi NRG | US$1,04 | 1,16% | 17,12% | US$10.821.283 | US$28.989,86 | 10.409.207 NRG |
| 230 |  TokenClub TCT | US$0,02243 | -3,87% | -2,44% | US$10.799.798 | US$63.588,21 | 481.425.335 TCT |
| 231 |  CyberVein CVT | US$0,01016 | -0,77% | -1,51% | US$10.769.836 | US$54.455,68 | 1.060.404.496 CVT |
| 232 |  Bezant BZNT | US$0,02158 | 22,51% | 13,10% | US$10.719.888 | US$590.206 | 496.808.816 BZNT |
| 233 |  Unobtanium UNO | US$53,60 | -9,36% | 10,12% | US$10.699.169 | US$8.335,79 | 199.595 UNO |
| 234 |  Voyager Token VGX | US$0,1247 | -7,46% | -15,35% | US$10.698.820 | US$351.268 | 85.763.536 VGX |
| 235 |  Steem Dollars SBD | US$0,8196 | -3,33% | -5,38% | US$10.640.637 | US$758.743 | 12.982.818 SBD |
| 236 |  WhiteCoin XWC | US$0,04243 | -5,29% | -10,60% | US$10.614.423 | US$98.520,46 | 250.171.304 XWC |
| 237 |  Ruff RUFF | US$0,01122 | -2,43% | -9,47% | US$10.554.976 | US$470.876 | 940.500.000 RUFF |
| 238 |  Breezecoin BRZE | US$0,2661 | -7,15% | 1,79% | US$10.453.344 | US$2.884,88 | 39.277.000 BRZE |
| 239 |  NavCoin NAV | US$0,1627 | -9,03% | -8,79% | US$10.364.188 | US$156.688 | 63.686.306 NAV |
| 240 |  Time New Bank TNB | US$0,004208 | -8,78% | -13,26% | US$10.348.865 | US$781.886 | 2.459.435.804 TNB |
| 241 |  ETERNAL TOKEN XET | US$0,1507 | -11,74% | -58,52% | US$10.240.202 | US$119.545 | 67.930.001 XET |
| 242 |  EDC Blockchain EDC | US$0,01154 | -2,05% | -10,25% | US$10.225.398 | US$806.038 | 886.211.988 EDC |
| 243 |  WeOwn CHX | US$0,1411 | 30,18% | 105,38% | US$10.193.164 | US$254.393 | 72.264.765 CHX |
| 244 |  Gulden NLG | US$0,02417 | -6,55% | 2,17% | US$10.029.835 | US$45.632,28 | 415.032.420 NLG |
| 245 |  Cryptaur CPT | US$0,001366 | -3,46% | -4,40% | US$10.027.817 | US$38.946,71 | 7.340.211.595 CPT |
| 246 |  SmartMesh SMT | US$0,007021 | -5,84% | -15,92% | US$9.925.103 | US$124.847 | 1.413.716.694 SMT |
| 247 |  Zipper ZIP | US$0,0006116 | -8,40% | -18,87% | US$9.908.076 | US$1.980.100 | 16.199.999.812 ZIP |
| 248 |  Quantum Resistant Ledger QRL | US$0,1882 | -11,34% | -16,88% | US$9.787.194 | US$100.989 | 52.000.000 QRL |
| 249 |  Loki LOKI | US$0,3074 | -8,71% | -2,66% | US$9.768.571 | US$14.337,86 | 31.778.244 LOKI |
| 250 |  DigitalNote XDN | US$0,001404 | -4,25% | -0,82% | US$9.730.126 | US$329.676 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.