Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aeron ARN | US$0,3744 | -19,88% | 19,76% | US$4.867.113 | US$10.381.683 | 13.000.000 ARN |
| 402 |  WeShow Token WET | US$0,03037 | -13,60% | -41,90% | US$4.851.462 | US$18.334,73 | 159.732.931 WET |
| 403 |  Ternio TERN | US$0,01182 | 11,09% | -11,01% | US$4.836.315 | US$26.512,97 | 409.274.561 TERN |
| 404 |  Melon MLN | US$6,19 | -9,16% | -15,47% | US$4.816.472 | US$59.963,73 | 778.238 MLN |
| 405 |  Robotina ROX | US$0,01789 | -3,62% | -8,55% | US$4.805.721 | US$9.798,20 | 268.561.148 ROX |
| 406 |  Tao XTO | US$0,1423 | -18,85% | -19,53% | US$4.748.830 | US$3.314,79 | 33.377.734 XTO |
| 407 |  Experience Points XP | US$0,00001874 | 3,95% | 47,58% | US$4.736.847 | US$30.117,14 | 252.821.652.882 XP |
| 408 |  AppCoins APPC | US$0,04732 | -6,82% | -2,65% | US$4.734.620 | US$92.276,04 | 100.054.312 APPC |
| 409 |  NKN NKN | US$0,02268 | 3,53% | -0,52% | US$4.729.642 | US$346.105 | 208.546.708 NKN |
| 410 |  CPChain CPC | US$0,01255 | -3,12% | -16,56% | US$4.727.388 | US$119.765 | 376.765.852 CPC |
| 411 |  Vipstar Coin VIPS | US$0,0001423 | -5,09% | 13,42% | US$4.691.413 | US$1.337.101 | 32.968.610.630 VIPS |
| 412 |  Monetha MTH | US$0,02148 | -11,17% | -3,64% | US$4.689.450 | US$651.247 | 218.271.923 MTH |
| 413 |  DECENT DCT | US$0,09094 | 1,08% | -1,99% | US$4.665.845 | US$213.734 | 51.306.089 DCT |
| 414 |  INO COIN INO | US$0,2295 | -1,51% | -4,67% | US$4.589.390 | US$1.311.094 | 20.000.000 INO |
| 415 |  Feathercoin FTC | US$0,02093 | -13,02% | -13,28% | US$4.586.605 | US$28.856,20 | 219.108.280 FTC |
| 416 |  SPINDLE SPD | US$0,001289 | 10,49% | 34,83% | US$4.565.902 | US$22.675,80 | 3.543.496.914 SPD |
| 417 |  adToken ADT | US$0,007608 | -12,29% | 19,24% | US$4.564.659 | US$774.780 | 600.000.000 ADT |
| 418 |  PAC Global PAC | US$0,0008850 | -11,90% | -18,20% | US$4.524.798 | US$26.068,14 | 5.112.728.358 PAC |
| 419 |  LBRY Credits LBC | US$0,02160 | -8,46% | -11,90% | US$4.510.972 | US$18.300,45 | 208.854.234 LBC |
| 420 |  Bismuth BIS | US$0,3170 | -5,14% | -8,05% | US$4.456.872 | US$10.160,14 | 14.059.085 BIS |
| 421 |  MinexCoin MNX | US$0,9647 | -3,84% | -10,50% | US$4.451.840 | US$18.735,50 | 4.614.846 MNX |
| 422 |  Viberate VIB | US$0,02465 | -13,31% | 5,46% | US$4.379.044 | US$1.874.107 | 177.631.464 VIB |
| 423 |  Bit-Z Token BZ | US$0,09689 | -2,26% | -6,74% | US$4.350.929 | US$38.382.773 | 44.905.137 BZ |
| 424 |  Moneytoken IMT | US$0,0004903 | -2,65% | -12,74% | US$4.334.518 | US$136.819 | 8.840.334.630 IMT |
| 425 |  Polybius PLBT | US$1,09 | -6,95% | -7,16% | US$4.324.276 | US$2.972,31 | 3.969.565 PLBT |
| 426 |  Rublix RBLX | US$0,2038 | -6,68% | 7,73% | US$4.291.930 | US$11.126,85 | 21.057.284 RBLX |
| 427 |  Unikoin Gold UKG | US$0,02976 | -2,60% | -8,33% | US$4.263.585 | US$18.074,58 | 143.272.371 UKG |
| 428 |  Sakura Bloom SKB | US$0,001650 | 6,83% | -7,85% | US$4.262.069 | US$5.124,70 | 2.582.965.294 SKB |
| 429 |  TE-FOOD TFD | US$0,008409 | -5,77% | 7,18% | US$4.243.183 | US$5.066,80 | 504.606.639 TFD |
| 430 |  MVL MVL | US$0,0008278 | -15,57% | -29,54% | US$4.236.008 | US$2.054,55 | 5.117.232.389 MVL |
| 431 |  LATOKEN LA | US$0,05182 | -7,15% | -9,42% | US$4.199.270 | US$2.752.808 | 81.037.294 LA |
| 432 |  Shift SHIFT | US$0,3269 | -5,39% | 20,76% | US$4.131.104 | US$4.806,81 | 12.636.519 SHIFT |
| 433 |  Zen Protocol ZP | US$0,2574 | 2,28% | -5,08% | US$4.088.878 | US$427.012 | 15.884.600 ZP |
| 434 |  ATN ATN | US$0,04752 | -9,84% | -17,31% | US$4.005.726 | US$23.665,92 | 84.302.524 ATN |
| 435 |  ToaCoin TOA | US$0,001223 | -3,66% | -16,11% | US$4.005.603 | US$25.468,50 | 3.275.256.093 TOA |
| 436 |  Travala.com AVA | US$0,1360 | -14,86% | -5,31% | US$3.976.733 | US$11.681,66 | 29.242.358 AVA |
| 437 |  0Chain ZCN | US$0,09932 | -1,61% | -10,14% | US$3.972.862 | US$176.857 | 40.000.000 ZCN |
| 438 |  SwftCoin SWFTC | US$0,001089 | -6,26% | -8,15% | US$3.963.406 | US$868.955 | 3.639.990.384 SWFTC |
| 439 |  Lunyr LUN | US$1,71 | -12,21% | -5,65% | US$3.930.968 | US$178.646 | 2.297.853 LUN |
| 440 |  KickToken KICK | US$0,007327 | -6,68% | -12,19% | US$3.920.363 | US$61.094,83 | 535.085.223 KICK |
| 441 |  NANJCOIN NANJ | US$0,0002002 | -2,00% | -5,44% | US$3.876.683 | US$10.214,03 | 19.361.889.557 NANJ |
| 442 |  SwissBorg CHSB | US$0,006712 | 11,88% | 16,09% | US$3.864.818 | US$37.966,33 | 575.821.133 CHSB |
| 443 |  HTMLCOIN HTML | US$0,00007244 | -9,24% | -11,97% | US$3.844.390 | US$18.303,22 | 53.067.332.240 HTML |
| 444 |  Pepe Cash PEPECASH | US$0,005466 | -4,52% | -6,59% | US$3.836.704 | US$10.231,35 | 701.884.009 PEPECASH |
| 445 |  Synthetix Network Token SNX | US$0,05690 | -6,46% | -18,78% | US$3.815.615 | US$57.665,36 | 67.059.814 SNX |
| 446 |  BitTube TUBE | US$0,03585 | -10,91% | -11,64% | US$3.788.796 | US$18.741,99 | 105.693.362 TUBE |
| 447 |  RevolutionVR RVR | US$0,01797 | -9,08% | -0,83% | US$3.773.846 | US$38.921,68 | 210.000.000 RVR |
| 448 |  Graft GRFT | US$0,008659 | -5,74% | -13,40% | US$3.769.860 | US$11.755,12 | 435.372.494 GRFT |
| 449 |  ICE ROCK MINING ROCK2 | US$0,2362 | 2,43% | 4,35% | US$3.708.938 | US$6.144,17 | 15.703.272 ROCK2 |
| 450 |  Global Currency Reserve GCR | US$0,03527 | -6,95% | -14,26% | US$3.704.228 | US$2.314,65 | 105.031.079 GCR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.