Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SunContract SNC | US$0,01597 | -4,62% | -6,13% | US$1.959.276 | US$271.334 | 122.707.503 SNC |
| 602 |  Hacken HKN | US$0,3644 | 2,73% | 7,83% | US$1.952.012 | US$3.109,08 | 5.356.509 HKN |
| 603 |  OracleChain OCT | US$0,06497 | -11,47% | -12,23% | US$1.949.098 | US$2.358,17 | 30.000.000 OCT |
| 604 |  Unibright UBT | US$0,01380 | -1,87% | 0,49% | US$1.922.552 | US$230.976 | 139.321.719 UBT |
| 605 |  Humaniq HMQ | US$0,01031 | -7,09% | -13,13% | US$1.910.970 | US$78.993,75 | 185.286.753 HMQ |
| 606 |  Pura PURA | US$0,01092 | -9,93% | -15,47% | US$1.910.959 | US$570,27 | 174.961.969 PURA |
| 607 |  Smoke SMOKE | US$0,09466 | 97,64% | 92,27% | US$1.905.124 | US$1.068,42 | 20.125.926 SMOKE |
| 608 |  Banca BANCA | US$0,0001058 | 6,10% | 7,71% | US$1.897.166 | US$33.993,12 | 17.926.481.684 BANCA |
| 609 |  Pedity PEDI | US$0,001384 | -2,86% | -14,98% | US$1.893.950 | US$2.566,30 | 1.368.610.817 PEDI |
| 610 |  Maecenas ART | US$0,04816 | -15,23% | -7,39% | US$1.892.215 | US$1.513,79 | 39.287.162 ART |
| 611 |  Circuits of Value COVAL | US$0,001886 | -5,87% | -18,62% | US$1.885.771 | US$2.378,16 | 1.000.000.000 COVAL |
| 612 |  Shivom OMX | US$0,002935 | 1,27% | -1,22% | US$1.883.358 | US$992,23 | 641.602.680 OMX |
| 613 |  MidasProtocol MAS | US$0,007115 | -2,66% | -2,90% | US$1.867.924 | US$45.182,87 | 262.549.850 MAS |
| 614 |  RightMesh RMESH | US$0,03174 | 1,65% | -6,73% | US$1.867.386 | US$84.300,58 | 58.838.912 RMESH |
| 615 |  STK STK | US$0,005453 | -7,04% | 1,73% | US$1.864.080 | US$9.007,34 | 341.838.595 STK |
| 616 |  Ifoods Chain IFOOD | US$0,0007454 | 3,16% | -14,17% | US$1.863.607 | US$13.500,61 | 2.499.999.990 IFOOD |
| 617 |  Ubex UBEX | US$0,0006141 | -7,26% | -13,09% | US$1.850.133 | US$839.604 | 3.012.932.547 UBEX |
| 618 |  Sharder SS | US$0,006461 | -5,77% | -9,80% | US$1.830.306 | US$405.216 | 283.282.765 SS |
| 619 |  Tolar TOL | US$0,005768 | -3,34% | -16,54% | US$1.820.420 | US$194.466 | 315.631.567 TOL |
| 620 |  Puregold Token PGTS | US$0,2407 | -0,43% | 87,99% | US$1.812.089 | US$751,57 | 7.527.784 PGTS |
| 621 |  DomRaider DRT | US$0,003058 | -2,29% | -11,06% | US$1.808.701 | US$48.175,13 | 591.500.000 DRT |
| 622 |  Morpheus.Network MRPH | US$0,06138 | -3,96% | -10,28% | US$1.807.623 | US$60.922,67 | 29.447.339 MRPH |
| 623 |  Constellation DAG | US$0,002838 | -4,35% | 0,32% | US$1.804.295 | US$60.220,37 | 635.734.528 DAG |
| 624 |  EnergiToken ETK | US$0,001324 | 8,71% | 15,35% | US$1.803.712 | US$44.103,43 | 1.362.708.830 ETK |
| 625 |  GoNetwork GOT | US$0,03159 | -4,84% | -13,97% | US$1.800.292 | US$432.826 | 56.996.635 GOT |
| 626 |  NativeCoin N8V | US$0,07298 | -11,63% | 16,98% | US$1.790.340 | US$18.112,69 | 24.532.587 N8V |
| 627 |  BitMart Token BMX | US$0,01535 | -0,61% | -5,69% | US$1.786.842 | US$859.131 | 116.381.519 BMX |
| 628 |  HyperSpace AMP | US$0,01773 | -11,30% | -19,09% | US$1.786.161 | US$12.832,62 | 100.728.564 AMP |
| 629 |  SounDAC XSD | US$0,1218 | -31,57% | 67,81% | US$1.775.380 | US$651,19 | 14.581.806 XSD |
| 630 |  Molecule MOL | US$0,0001380 | -5,67% | -11,49% | US$1.763.581 | US$1.264.066 | 12.782.432.251 MOL |
| 631 |  ZMINE ZMN | US$0,01312 | -11,00% | -0,49% | US$1.761.376 | US$16.373,71 | 134.246.464 ZMN |
| 632 |  Databits DTB | US$0,07663 | -5,70% | -19,34% | US$1.743.267 | US$957,69 | 22.747.809 DTB |
| 633 |  Kcash KCASH | US$0,005807 | -2,15% | -19,65% | US$1.739.117 | US$392.509 | 299.510.573 KCASH |
| 634 |  Zeusshield ZSC | US$0,001489 | -3,81% | -10,83% | US$1.717.423 | US$34.885,36 | 1.153.170.765 ZSC |
| 635 |  Eroscoin ERO | US$0,009185 | -16,61% | -17,91% | US$1.715.205 | US$1.262,15 | 186.744.000 ERO |
| 636 |  Ink Protocol XNK | US$0,008825 | -11,01% | -28,07% | US$1.711.680 | US$100.447 | 193.949.269 XNK |
| 637 |  Musicoin MUSIC | US$0,001406 | -5,62% | -11,48% | US$1.698.439 | US$13.258,39 | 1.208.025.196 MUSIC |
| 638 |  DAEX DAX | US$0,004525 | -13,10% | -25,77% | US$1.678.890 | US$300.721 | 371.024.172 DAX |
| 639 |  PAYCENT PYN | US$0,05470 | 3,39% | -10,28% | US$1.677.168 | US$1.427,49 | 30.662.802 PYN |
| 640 |  TrustNote TTT | US$0,005373 | -9,17% | -17,54% | US$1.665.596 | US$922.632 | 309.999.945 TTT |
| 641 |  DeviantCoin DEV | US$0,1262 | -7,00% | -17,44% | US$1.661.086 | US$4.650,54 | 13.161.371 DEV |
| 642 |  Ormeus Coin ORMEUS | US$0,09747 | 16,85% | 5,02% | US$1.659.922 | US$785.643 | 17.029.321 ORMEUS |
| 643 |  Smartshare SSP | US$0,0003615 | -0,23% | -8,16% | US$1.652.900 | US$140.618 | 4.572.421.417 SSP |
| 644 |  Masari MSR | US$0,1953 | -4,50% | -5,10% | US$1.652.860 | US$3.533,48 | 8.462.492 MSR |
| 645 |  Crowd Machine CMCT | US$0,003515 | -4,63% | 65,30% | US$1.652.730 | US$52.364,56 | 470.164.800 CMCT |
| 646 |  Neurotoken NTK | US$0,02092 | -2,97% | -11,02% | US$1.650.914 | US$130.206 | 78.906.618 NTK |
| 647 |  Gambit GAM | US$1,43 | 1,29% | -3,69% | US$1.645.499 | US$725,13 | 1.154.053 GAM |
| 648 |  Solaris XLR | US$1,00 | 9,46% | -5,33% | US$1.614.618 | US$4.110,44 | 1.614.153 XLR |
| 649 |  VINchain VIN | US$0,003350 | -14,85% | -31,41% | US$1.608.307 | US$202.149 | 480.108.901 VIN |
| 650 |  Mysterium MYST | US$0,06823 | -8,34% | 16,54% | US$1.604.024 | US$2.598,37 | 23.509.302 MYST |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.