Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitSend BSD | US$0,06154 | -7,72% | -13,47% | US$1.313.403 | US$1.807,18 | 21.341.575 BSD |
| 702 |  DAOstack GEN | US$0,03397 | -1,41% | -21,77% | US$1.306.475 | US$770,44 | 38.455.043 GEN |
| 703 |  TurtleCoin TRTL | US$0,00004941 | -4,90% | 5,34% | US$1.295.591 | US$36.157,96 | 26.223.509.454 TRTL |
| 704 |  ugChain UGC | US$0,002266 | -12,62% | -15,90% | US$1.288.824 | US$99.271,02 | 568.842.039 UGC |
| 705 |  Debitum DEB | US$0,006484 | 10,60% | -4,94% | US$1.286.747 | US$8.548,45 | 198.445.716 DEB |
| 706 |  Effect.AI EFX | US$0,006166 | -3,58% | -17,09% | US$1.274.357 | US$1.321,26 | 206.668.526 EFX |
| 707 |  CommerceBlock CBT | US$0,007319 | -47,27% | -20,79% | US$1.268.075 | US$2.703,45 | 173.256.686 CBT |
| 708 |  NoLimitCoin NLC2 | US$0,006017 | -5,52% | -3,96% | US$1.267.075 | US$6.480,24 | 210.575.752 NLC2 |
| 709 |  Hashgard GARD | US$0,00008769 | -5,33% | -19,00% | US$1.264.558 | US$47.002,41 | 14.421.349.725 GARD |
| 710 |  Welltrado WTL | US$0,03394 | -25,34% | -27,85% | US$1.257.243 | US$44.055,32 | 37.040.574 WTL |
| 711 |  CoinPoker CHP | US$0,003981 | -4,52% | -15,45% | US$1.255.786 | US$4.216,24 | 315.414.462 CHP |
| 712 |  Auroracoin AUR | US$0,07259 | -26,67% | -14,93% | US$1.238.462 | US$738,86 | 17.062.181 AUR |
| 713 |  Qwark QWARK | US$0,01849 | -6,67% | 44,43% | US$1.233.030 | US$1.806,07 | 66.672.937 QWARK |
| 714 |  Lightpaycoin LPC | US$0,2828 | 7,08% | -13,56% | US$1.230.814 | US$30.674,34 | 4.352.442 LPC |
| 715 |  Pirl PIRL | US$0,04585 | -7,44% | -25,65% | US$1.207.771 | US$9.745,51 | 26.342.573 PIRL |
| 716 |  Vites VITES | US$0,00004104 | -2,95% | 33,46% | US$1.204.215 | US$4.701,38 | 29.344.975.063 VITES |
| 717 |  SelfSell SSC | US$0,003049 | -2,48% | -7,30% | US$1.189.204 | US$136.626 | 390.000.000 SSC |
| 718 |  FLIP FLP | US$0,02122 | -18,98% | -9,60% | US$1.187.425 | US$130.455 | 55.955.000 FLP |
| 719 |  Gentarium GTM | US$0,6307 | 6,85% | 35,97% | US$1.179.298 | US$6.619,20 | 1.869.760 GTM |
| 720 |  Silent Notary SNTR | US$0,00001406 | -6,64% | -9,27% | US$1.173.390 | US$187.759 | 83.470.521.339 SNTR |
| 721 |  FoldingCoin FLDC | US$0,001685 | -5,12% | -1,07% | US$1.173.181 | US$2.361,23 | 696.185.238 FLDC |
| 722 |  Nework NKC | US$0,007938 | -3,84% | -8,16% | US$1.171.486 | US$195.227 | 147.586.172 NKC |
| 723 |  OKCash OK | US$0,01574 | -1,48% | 8,91% | US$1.169.387 | US$6.401,16 | 74.277.181 OK |
| 724 |  savedroid SVD | US$0,0004326 | -3,71% | -9,93% | US$1.163.101 | US$1.797,85 | 2.688.339.238 SVD |
| 725 |  LIFE LIFE | US$0,00004958 | 16,52% | 5,08% | US$1.162.172 | US$3.431,52 | 23.442.468.688 LIFE |
| 726 |  CanYaCoin CAN | US$0,02513 | -4,46% | -13,67% | US$1.161.589 | US$72.287,26 | 46.225.059 CAN |
| 727 |  RED RED | US$0,008930 | -2,41% | -0,58% | US$1.160.847 | US$17.220,24 | 130.000.009 RED |
| 728 |  GeoCoin GEO | US$0,3648 | -8,14% | -6,04% | US$1.160.421 | US$1.196,25 | 3.180.551 GEO |
| 729 |  Abyss Token ABYSS | US$0,005192 | -5,07% | -4,64% | US$1.160.008 | US$172.553 | 223.411.905 ABYSS |
| 730 |  WeTrust TRST | US$0,01230 | -3,56% | -7,91% | US$1.133.403 | US$104.603 | 92.147.500 TRST |
| 731 |  Patientory PTOY | US$0,01618 | -6,89% | -7,06% | US$1.132.629 | US$4.120,81 | 70.000.000 PTOY |
| 732 |  Mallcoin MLC | US$0,006425 | 5,81% | 87,08% | US$1.132.307 | US$57.213,77 | 176.232.519 MLC |
| 733 |  MIB Coin MIB | US$0,02718 | 4,10% | -13,26% | US$1.132.094 | US$419.286 | 41.653.819 MIB |
| 734 |  Qbao QBT | US$0,01731 | -4,65% | -1,88% | US$1.131.512 | US$81.062,53 | 65.351.403 QBT |
| 735 |  Datum DAT | US$0,001154 | -4,59% | -7,34% | US$1.130.773 | US$36.981,54 | 979.688.287 DAT |
| 736 |  Merculet MVP | US$0,0003274 | -1,34% | -14,75% | US$1.123.038 | US$90.274,51 | 3.430.068.801 MVP |
| 737 |  Friendz FDZ | US$0,002203 | -3,69% | -8,69% | US$1.120.818 | US$14.596,75 | 508.758.463 FDZ |
| 738 |  Datawallet DXT | US$0,002856 | -6,21% | -28,57% | US$1.114.305 | US$18.501,98 | 390.222.225 DXT |
| 739 |  Menlo One ONE | US$0,003651 | -6,73% | -15,54% | US$1.096.684 | US$15.340,62 | 300.404.658 ONE |
| 740 |  Autonio NIO | US$0,01324 | -4,33% | -4,71% | US$1.096.221 | US$85.175,30 | 82.820.804 NIO |
| 741 |  OneLedger OLT | US$0,003205 | -9,25% | -21,29% | US$1.089.856 | US$202.416 | 340.022.686 OLT |
| 742 |  Aventus AVT | US$0,1806 | -19,59% | -9,50% | US$1.083.559 | US$8.587,52 | 6.000.000 AVT |
| 743 |  Curecoin CURE | US$0,04520 | -3,45% | 16,69% | US$1.081.100 | US$1.103,46 | 23.917.907 CURE |
| 744 |  Expanse EXP | US$0,1011 | -6,78% | -19,82% | US$1.061.331 | US$6.853,57 | 10.495.278 EXP |
| 745 |  Measurable Data Token MDT | US$0,002574 | -5,15% | 1,89% | US$1.059.711 | US$218.058 | 411.744.800 MDT |
| 746 |  BitRent RNTB | US$0,001254 | -11,57% | -10,59% | US$1.055.509 | US$29.058,89 | 841.738.500 RNTB |
| 747 |  SIBCoin SIB | US$0,06078 | -23,62% | -27,15% | US$1.044.807 | US$19.615,64 | 17.190.945 SIB |
| 748 |  Sharpe Platform Token SHP | US$0,06030 | -1,58% | -0,28% | US$1.035.974 | US$1.637,58 | 17.180.144 SHP |
| 749 |  Snovian.Space SNOV | US$0,002539 | 1,11% | -5,56% | US$1.028.043 | US$34.306,15 | 404.980.448 SNOV |
| 750 |  Forkcoin FORK | US$0,2120 | -8,25% | 31,69% | US$1.020.532 | US$8.073,43 | 4.814.410 FORK |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.