Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Global Cryptocurrency GCC | US$0,0004414 | 13,37% | 14,20% | US$530.506 | US$1.894,45 | 1.202.005.008 GCC |
| 902 |  Miners' Reward Token MRT | US$0,05265 | 4,58% | -2,58% | US$526.475 | US$1.599,21 | 10.000.000 MRT |
| 903 |  Veros VRS | US$0,009689 | 4,32% | -96,70% | US$523.530 | US$41.246,67 | 54.031.164 VRS |
| 904 |  ZCore ZCR | US$0,2267 | -1,26% | -19,64% | US$523.121 | US$16.896,43 | 2.307.480 ZCR |
| 905 |  MTC Mesh Network MTC | US$0,001818 | -1,02% | -20,72% | US$522.616 | US$10.322,98 | 287.428.327 MTC |
| 906 |  MNPCoin MNP | US$0,2384 | 4,93% | -3,61% | US$522.604 | US$2.572,40 | 2.191.996 MNP |
| 907 |  HOLD HOLD | US$0,0007413 | -27,86% | -18,81% | US$522.506 | US$77.815,27 | 704.821.305 HOLD |
| 908 |  CYCLEAN CCL | US$0,0007701 | 4,06% | 12,57% | US$522.479 | US$3.287,81 | 678.451.267 CCL |
| 909 |  Akroma AKA | US$0,03000 | -5,04% | -15,73% | US$521.996 | US$6.663,00 | 17.401.416 AKA |
| 910 |  Tokenbox TBX | US$0,04546 | -2,96% | 5,38% | US$517.967 | US$5.770,69 | 11.393.882 TBX |
| 911 |  CaixaPay CXP | US$0,006481 | -43,96% | -57,22% | US$511.368 | US$492.801 | 78.905.316 CXP |
| 912 |  Pundi X NEM NPXSXEM | US$0,0004965 | -7,13% | -11,38% | US$508.443 | US$1.028.711 | 1.024.136.302 NPXSXEM |
| 913 |  Open Trading Network OTN | US$0,2486 | 1,08% | 1,63% | US$503.361 | US$609,11 | 2.024.530 OTN |
| 914 |  DPRating RATING | US$0,0002274 | -3,33% | 10,31% | US$498.055 | US$65.262,21 | 2.190.467.598 RATING |
| 915 |  Karbo KRB | US$0,07307 | -1,39% | -6,65% | US$497.719 | US$1.155,75 | 6.811.761 KRB |
| 916 |  SnowGem XSG | US$0,05020 | 8,78% | 4,57% | US$488.681 | US$165.503 | 9.734.220 XSG |
| 917 |  Divi Exchange Token DIVX | US$0,4814 | -3,05% | -4,93% | US$485.997 | US$536,95 | 1.009.564 DIVX |
| 918 |  GenesisX XGS | US$0,08815 | -7,70% | -3,94% | US$482.151 | US$2.574,56 | 5.469.498 XGS |
| 919 |  Breakout BRK | US$0,02544 | -5,85% | -5,49% | US$482.028 | US$583,65 | 18.949.258 BRK |
| 920 |  MetaMorph METM | US$0,007465 | -7,71% | -11,87% | US$481.893 | US$16.047,81 | 64.556.555 METM |
| 921 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009384 | 20,50% | 110,29% | US$480.233 | US$5.078,05 | 51.178.292 C8 |
| 922 |  CryptoCarbon CCRB | US$0,01943 | 2,90% | 56,91% | US$479.624 | US$24.249,76 | 24.690.718 CCRB |
| 923 |  TransferCoin TX | US$0,07044 | -11,58% | -30,78% | US$476.611 | US$10.918,37 | 6.765.972 TX |
| 924 |  MyWish WISH | US$0,02431 | -10,85% | -11,40% | US$475.445 | US$681,87 | 19.554.045 WISH |
| 925 |  Nexium NXC | US$0,007102 | -2,39% | -1,53% | US$472.334 | US$530,44 | 66.509.739 NXC |
| 926 |  Gladius Token GLA | US$0,03261 | -22,16% | -23,87% | US$471.544 | US$568,42 | 14.461.346 GLA |
| 927 |  Sumokoin SUMO | US$0,05568 | -4,16% | -8,91% | US$468.864 | US$5.873,70 | 8.421.152 SUMO |
| 928 |  NuBits USNBT | US$0,04269 | -13,96% | -22,37% | US$468.810 | US$9.976,24 | 10.981.667 USNBT |
| 929 |  Indorse Token IND | US$0,01256 | -3,68% | -9,81% | US$466.514 | US$14.412,84 | 37.142.886 IND |
| 930 |  CannabisCoin CANN | US$0,006011 | -7,02% | -5,18% | US$464.274 | US$4.985,70 | 77.231.176 CANN |
| 931 |  Utrum OOT | US$0,01424 | 17,04% | -14,14% | US$461.526 | US$16.699,88 | 32.400.076 OOT |
| 932 |  DopeCoin DOPE | US$0,003933 | -13,80% | 1,37% | US$459.571 | US$2.916,90 | 116.845.228 DOPE |
| 933 |  MedicCoin MEDIC | US$0,001984 | -0,95% | -3,49% | US$451.143 | US$10.561,45 | 227.411.669 MEDIC |
| 934 |  SRCOIN SRCOIN | US$0,00008918 | -4,59% | -45,78% | US$450.539 | US$6.978,87 | 5.052.048.084 SRCOIN |
| 935 |  Joulecoin XJO | US$0,01197 | 338,60% | 245,20% | US$446.546 | US$11.850,30 | 37.291.823 XJO |
| 936 |  Auctus AUC | US$0,02573 | -6,66% | 3,66% | US$438.586 | US$29.509,81 | 17.044.553 AUC |
| 937 |  iEthereum IETH | US$0,02437 | -11,55% | 28,29% | US$438.303 | US$5.285,13 | 17.982.000 IETH |
| 938 |  Proton Token PTT | US$0,0002183 | -5,08% | -3,96% | US$431.902 | US$65.429,49 | 1.978.135.423 PTT |
| 939 |  eBoost EBST | US$0,02151 | -6,45% | -16,27% | US$430.141 | US$4.470,12 | 20.000.000 EBST |
| 940 |  FSBT API Token FSBT | US$0,1211 | -4,15% | -5,57% | US$425.167 | US$1.083.675 | 3.509.535 FSBT |
| 941 |  Sapien SPN | US$0,002103 | 0,75% | 5,95% | US$423.138 | US$9.466,95 | 201.221.067 SPN |
| 942 |  Sp8de SPX | US$0,00005430 | -12,43% | 11,69% | US$422.675 | US$216.526 | 7.783.756.906 SPX |
| 943 |  Nullex NLX | US$0,01042 | -15,28% | -39,28% | US$421.681 | US$5.265,01 | 40.477.042 NLX |
| 944 |  Apollon XAP | US$0,003244 | 3,88% | -19,23% | US$419.324 | US$4.690,66 | 129.260.702 XAP |
| 945 |  White Standard WSD | US$0,9517 | 29,42% | -2,13% | US$418.176 | US$36.372,60 | 439.402 WSD |
| 946 |  Leverj LEV | US$0,003522 | -61,89% | -68,68% | US$415.876 | US$39.650,82 | 118.090.511 LEV |
| 947 |  RefToken REF | US$0,5557 | -4,37% | -12,92% | US$414.527 | US$14.549,82 | 745.929 REF |
| 948 |  SyncFab MFG | US$0,002551 | 13,26% | 5,14% | US$411.991 | US$115.825 | 161.510.881 MFG |
| 949 |  Kryll KRL | US$0,03507 | -4,24% | -12,15% | US$409.946 | US$24.920,99 | 11.689.762 KRL |
| 950 |  Fire Lotto FLOT | US$0,01950 | -12,80% | -21,90% | US$408.977 | US$68.178,36 | 20.977.862 FLOT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.