Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREA CREA | US$0,01035 | -2,74% | -15,98% | US$182.326 | US$770,96 | 17.622.880 CREA |
| 1052 |  BitMoney BIT | US$0,01137 | -12,92% | -7,82% | US$182.033 | US$1.892,30 | 16.006.227 BIT |
| 1053 |  Auxilium AUX | US$0,001749 | -36,29% | -32,69% | US$172.741 | US$4.944,02 | 98.757.418 AUX |
| 1054 |  CrowdWiz WIZ | US$0,02205 | -9,84% | -29,93% | US$172.624 | US$4.514,19 | 7.829.174 WIZ |
| 1055 |  Amon AMN | US$0,0005363 | 3,83% | -3,64% | US$168.974 | US$1.023,08 | 315.079.757 AMN |
| 1056 |  Pigeoncoin PGN | US$0,0001204 | -23,34% | -7,42% | US$168.666 | US$1.702,11 | 1.401.170.000 PGN |
| 1057 |  Rupaya RUPX | US$0,004490 | -6,68% | -6,48% | US$168.202 | US$1.217,09 | 37.461.322 RUPX |
| 1058 |  BitWhite BTW | US$0,004553 | -4,96% | -18,46% | US$165.379 | US$157.289 | 36.325.371 BTW |
| 1059 |  nDEX NDX | US$0,00001106 | -11,03% | -6,53% | US$165.095 | US$8.534,10 | 14.932.657.251 NDX |
| 1060 |  Elysian ELY | US$0,002032 | -14,76% | -7,96% | US$164.626 | US$140.965 | 81.036.042 ELY |
| 1061 |  Linx LINX | US$0,005083 | -2,41% | 16,88% | US$162.467 | US$694,26 | 31.961.740 LINX |
| 1062 |  Advanced Technology Coin ARC | US$0,006389 | -10,62% | -14,62% | US$161.193 | US$1.146,89 | 25.231.049 ARC |
| 1063 |  Suretly SUR | US$0,6888 | -13,12% | -25,66% | US$161.082 | US$6.519,81 | 233.876 SUR |
| 1064 |  Gold Poker GPKR | US$0,09734 | -26,12% | -29,04% | US$160.105 | US$1.727,99 | 1.644.745 GPKR |
| 1065 |  Zetacoin ZET | US$0,0009457 | -10,02% | -5,54% | US$159.763 | US$12.618,14 | 168.936.381 ZET |
| 1066 |  Absolute ABS | US$0,02101 | 41,83% | 7,73% | US$159.111 | US$11.401,71 | 7.574.897 ABS |
| 1067 |  Bitzeny ZNY | US$0,002101 | -4,54% | -0,99% | US$158.858 | US$528,40 | 75.614.500 ZNY |
| 1068 |  Octoin Coin OCC | US$0,3854 | -13,29% | 78,06% | US$156.707 | US$620.400 | 406.626 OCC |
| 1069 |  Aegeus AEG | US$0,006011 | -11,54% | -15,77% | US$151.477 | US$2.142,13 | 25.198.145 AEG |
| 1070 |  CryCash CRC | US$0,03277 | -6,03% | -24,89% | US$150.694 | US$984,11 | 4.597.936 CRC |
| 1071 |  HUZU HUZU | US$0,08220 | -6,03% | -21,30% | US$147.778 | US$530,15 | 1.797.796 HUZU |
| 1072 |  Coinlancer CL | US$0,002086 | -4,65% | -28,40% | US$147.398 | US$1.573,46 | 70.666.779 CL |
| 1073 |  ShowHand HAND | US$0,000002364 | -4,23% | -6,30% | US$146.381 | US$169.868 | 61.912.434.418 HAND |
| 1074 |  Parkgene GENE | US$0,0004903 | -7,71% | -11,41% | US$144.513 | US$59.783,15 | 294.760.863 GENE |
| 1075 |  MicroMoney AMM | US$0,01113 | 7,28% | -8,85% | US$143.844 | US$11.662,66 | 12.926.101 AMM |
| 1076 |  Digital Insurance Token DIT | US$0,0006856 | 2,77% | 14,84% | US$143.800 | US$648,72 | 209.729.950 DIT |
| 1077 |  DraftCoin DFT | US$0,01758 | -5,39% | -0,06% | US$142.603 | US$2.856,60 | 8.112.971 DFT |
| 1078 |  Beetle Coin BEET | US$0,0008379 | 3,51% | -8,48% | US$138.064 | US$2.291,69 | 164.775.101 BEET |
| 1079 |  APR Coin APR | US$0,02517 | -39,57% | -27,89% | US$130.838 | US$8.936,33 | 5.198.693 APR |
| 1080 |  Fivebalance FBN | US$0,000008257 | -0,12% | -18,71% | US$130.251 | US$5.873,73 | 15.775.444.000 FBN |
| 1081 |  Blocknode BND | US$0,001412 | -19,98% | -25,40% | US$129.718 | US$1.178,82 | 91.899.563 BND |
| 1082 |  SCRIV NETWORK SCRIV | US$0,005139 | -5,47% | -4,36% | US$127.156 | US$8.405,69 | 24.744.362 SCRIV |
| 1083 |  XGOX XGOX | US$0,00005313 | -13,98% | -21,75% | US$126.419 | US$3.531,62 | 2.379.530.425 XGOX |
| 1084 |  AllSafe ASAFE | US$0,01271 | 1,32% | -15,65% | US$122.686 | US$1.264,40 | 9.649.439 ASAFE |
| 1085 |  ArbitrageCT ARCT | US$0,001330 | -21,00% | -23,89% | US$119.986 | US$16.655,78 | 90.188.229 ARCT |
| 1086 |  BriaCoin BRIA | US$0,1599 | 16,08% | -24,88% | US$118.907 | US$1.695,58 | 743.431 BRIA |
| 1087 |  NetKoin NTK | US$0,00002941 | -15,69% | -42,67% | US$116.938 | US$1.820,81 | 3.976.070.194 NTK |
| 1088 |  QYNO QNO | US$0,1075 | -24,49% | -58,74% | US$115.624 | US$36.989,88 | 1.075.172 QNO |
| 1089 |  Crystal Token CYL | US$0,2019 | 4,44% | -8,02% | US$113.971 | US$1.594,02 | 564.377 CYL |
| 1090 |  NuShares NSR | US$0,00004012 | -5,70% | -53,71% | US$111.445 | US$1.024,60 | 2.777.600.756 NSR |
| 1091 |  IGToken IG | US$0,00006109 | 7,90% | -18,20% | US$109.815 | US$148.870 | 1.797.606.088 IG |
| 1092 |  DarexTravel DART | US$0,000001229 | -26,75% | -22,68% | US$109.307 | US$2.358,65 | 88.950.425.886 DART |
| 1093 |  CatoCoin CATO | US$0,04480 | -36,14% | -50,04% | US$106.472 | US$513,32 | 2.376.441 CATO |
| 1094 |  Ethereum Gold ETG | US$0,008617 | -0,66% | -9,50% | US$103.399 | US$971,19 | 12.000.000 ETG |
| 1095 |  RPICoin RPI | US$0,0002006 | 48,60% | 82,28% | US$101.290 | US$4.394,92 | 505.017.671 RPI |
| 1096 |  Tokia TKA | US$0,002395 | 2,29% | -31,38% | US$100.895 | US$3.205,17 | 42.135.421 TKA |
| 1097 |  Dorado DOR | US$0,0002827 | 7,09% | 0,44% | US$100.508 | US$1.675,39 | 355.583.782 DOR |
| 1098 |  Bitcoin X BTX | US$0,03495 | 11,76% | -19,29% | US$100.122 | US$2.210,29 | 2.864.427 BTX |
| 1099 |  Jetcoin JET | US$0,01432 | 7,31% | -9,15% | US$97.730 | US$13.395,36 | 6.822.895 JET |
| 1100 |  SagaCoin SAGA | US$0,01637 | 2,59% | 8,13% | US$96.756 | US$517,48 | 5.910.526 SAGA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.