Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Xenon XNN | US$0,002191 | -7,61% | -1,43% | US$657.173 | US$326,22 | 300.000.000 XNN |
| 1252 |  Coin Lion LION | US$0,02027 | 7,00% | -15,45% | US$653.178 | US$265,82 | 32.226.096 LION |
| 1253 |  DOWCOIN DOW | US$0,1458 | -3,40% | 64,88% | US$652.169 | US$437,68 | 4.472.964 DOW |
| 1254 |  Fluz Fluz FLUZ | US$0,003171 | -12,29% | 0,69% | US$649.348 | - | 204.780.000 FLUZ |
| 1255 |  Lampix PIX | US$0,004797 | 1,67% | -14,71% | US$649.116 | US$28,78 | 135.322.017 PIX |
| 1256 |  OBITS OBITS | US$0,04220 | -2,39% | -6,84% | US$645.864 | US$87,43 | 15.304.286 OBITS |
| 1257 |  Eristica ERT | US$0,003801 | -6,93% | -5,59% | US$636.667 | US$274,90 | 167.487.832 ERT |
| 1258 |  imbrex REX | US$0,07167 | -0,25% | 30,85% | US$620.718 | - | 8.660.756 REX |
| 1259 |  BitClave CAT | US$0,001238 | -5,20% | -14,76% | US$620.689 | US$399,39 | 501.394.406 CAT |
| 1260 |  InvestFeed IFT | US$0,003107 | 4,33% | -4,12% | US$594.661 | US$66,99 | 191.381.257 IFT |
| 1261 |  Tigereum TIG | US$0,03421 | -4,28% | -8,82% | US$592.254 | - | 17.310.614 TIG |
| 1262 |  GCN Coin GCN | US$0,000003643 | -38,40% | 49,93% | US$591.116 | US$323,11 | 162.248.435.000 GCN |
| 1263 |  VeriumReserve VRM | US$0,3054 | -6,50% | -4,27% | US$582.064 | US$496,64 | 1.905.690 VRM |
| 1264 |  ATMChain ATM | US$0,0001241 | -19,68% | -15,43% | US$578.491 | US$54,96 | 4.660.285.460 ATM |
| 1265 |  Breakout Stake BRX | US$0,09192 | -4,32% | -8,91% | US$576.170 | US$27,80 | 6.268.082 BRX |
| 1266 |  Seal Network SEAL | US$0,001139 | -3,34% | -15,24% | US$567.268 | US$85,40 | 498.000.000 SEAL |
| 1267 |  PHI Token PHI | US$0,09662 | 3,11% | 9,25% | US$549.441 | US$14,33 | 5.686.330 PHI |
| 1268 |  Maxcoin MAX | US$0,008626 | -11,10% | -10,53% | US$530.056 | US$141,12 | 61.445.805 MAX |
| 1269 |  IDEX Membership IDXM | US$260,17 | -8,87% | 10,20% | US$520.339 | US$267,97 | 2.000 IDXM |
| 1270 |  Jupiter JUP | US$0,03822 | 0,00% | 0,00% | US$519.775 | - | 13.600.388 JUP |
| 1271 |  WorldCoin WDC | US$0,004171 | 0,00% | -4,88% | US$498.925 | - | 119.606.941 WDC |
| 1272 |  Ergo ERG | US$1,25 | 1,03% | 6,85% | US$497.106 | US$0,1108 | 397.300 ERG |
| 1273 |  Blockpool BPL | US$0,02222 | 0,00% | -16,37% | US$495.424 | - | 22.293.890 BPL |
| 1274 |  FlypMe FYP | US$0,02809 | -5,70% | 8,01% | US$495.399 | US$0,4777 | 17.638.681 FYP |
| 1275 |  Ubcoin Market UBC | US$0,001437 | -24,30% | -17,47% | US$491.977 | US$13,64 | 342.272.358 UBC |
| 1276 |  SuperCoin SUPER | US$0,009469 | -6,10% | 396,54% | US$471.863 | US$5,90 | 49.832.534 SUPER |
| 1277 |  Gainer GNR | US$0,04225 | -0,84% | -17,13% | US$448.233 | US$446,25 | 10.609.253 GNR |
| 1278 |  RussiaCoin RC | US$0,05204 | -0,63% | -3,07% | US$435.978 | US$8,01 | 8.377.873 RC |
| 1279 |  Etheriya RIYA | US$0,2753 | 87,77% | 130,63% | US$435.368 | US$16,12 | 1.581.531 RIYA |
| 1280 |  HyperStake HYP | US$0,0003147 | 13,13% | -8,52% | US$433.293 | US$34,03 | 1.376.719.887 HYP |
| 1281 |  Spectiv SIG | US$0,001518 | -12,66% | -10,08% | US$427.644 | US$14,21 | 281.779.265 SIG |
| 1282 |  Adelphoi ADL | US$0,02046 | -25,74% | 39,12% | US$424.012 | US$8,77 | 20.722.224 ADL |
| 1283 |  ShareX SEXC | US$0,0006561 | 17,80% | -4,15% | US$423.502 | US$23,53 | 645.515.075 SEXC |
| 1284 |  Shard SHARD | US$0,03378 | 11,43% | -11,96% | US$422.863 | US$467,90 | 12.517.365 SHARD |
| 1285 |  SoMee.Social ONG | US$0,01005 | -5,28% | 4,83% | US$415.616 | US$159,31 | 41.336.897 ONG |
| 1286 |  Ethouse HORSE | US$0,003920 | 0,00% | -2,09% | US$415.128 | - | 105.906.676 HORSE |
| 1287 |  Trollcoin TROLL | US$0,0007099 | 6,20% | 7,14% | US$413.663 | US$48,16 | 582.674.133 TROLL |
| 1288 |  Ixcoin IXC | US$0,01952 | -2,62% | 10,04% | US$410.711 | US$29,19 | 21.038.653 IXC |
| 1289 |  Galactrum ORE | US$0,1553 | 2,61% | 10,60% | US$407.970 | US$497,86 | 2.626.505 ORE |
| 1290 |  Hush HUSH | US$0,07712 | -10,34% | 1,74% | US$407.671 | US$0,4012 | 5.286.463 HUSH |
| 1291 |  TeslaCoin TES | US$0,005215 | 9,60% | -8,62% | US$403.894 | US$446,31 | 77.450.851 TES |
| 1292 |  Biotron BTRN | US$0,01234 | -25,54% | 11,47% | US$403.108 | US$115,77 | 32.670.031 BTRN |
| 1293 |  Verify CRED | US$0,02974 | 57,94% | 26,63% | US$401.794 | US$108,47 | 13.508.864 CRED |
| 1294 |  Chronologic DAY | US$0,5000 | 16,36% | -28,70% | US$396.585 | US$45,00 | 793.117 DAY |
| 1295 |  C2C System C2C | US$0,001299 | 0,00% | 14,98% | US$389.683 | - | 299.969.680 C2C |
| 1296 |  PWR Coin PWR | US$0,00004012 | -5,70% | -30,06% | US$387.767 | US$148,78 | 9.664.500.811 PWR |
| 1297 |  PitisCoin PTS | US$0,002447 | -8,89% | -18,32% | US$386.392 | US$56,17 | 157.872.915 PTS |
| 1298 |  BlockCAT CAT | US$0,05136 | -6,57% | 8,87% | US$377.995 | US$121,04 | 7.360.121 CAT |
| 1299 |  AudioCoin ADC | US$0,0004020 | -8,51% | -7,52% | US$377.084 | US$187,25 | 938.029.004 ADC |
| 1300 |  NobleCoin NOBL | US$0,0001605 | -5,70% | -5,81% | US$376.743 | US$37,00 | 2.347.439.268 NOBL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.