Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WomenCoin WOMEN | US$0,000004617 | -79,31% | 23,62% | US$223.737 | US$175,95 | 48.459.472.454 WOMEN |
| 1352 |  FujiCoin FJC | US$0,0001260 | -4,43% | 8,93% | US$222.051 | US$340,43 | 1.761.877.390 FJC |
| 1353 |  Hellenic Coin HNC | US$0,003250 | -10,20% | 36,34% | US$220.822 | US$17,83 | 67.946.384 HNC |
| 1354 |  HireMatch HIRE | US$0,006826 | 12,92% | -20,89% | US$220.066 | US$151,44 | 32.238.260 HIRE |
| 1355 |  FortKnoxster FKX | US$0,001910 | -3,57% | -15,67% | US$219.421 | US$459,06 | 114.864.843 FKX |
| 1356 |  FundRequest FND | US$0,004524 | -1,63% | -9,60% | US$210.411 | US$17,49 | 46.514.559 FND |
| 1357 |  Speed Mining Service SMS | US$2,01 | -4,45% | -53,90% | US$210.003 | US$2,17 | 104.680 SMS |
| 1358 |  CarTaxi Token CTX | US$0,005211 | -11,43% | -21,16% | US$208.067 | US$135,35 | 39.928.144 CTX |
| 1359 |  IncaKoin NKA | US$0,00001154 | 48,13% | -17,58% | US$207.063 | US$8,57 | 17.937.725.045 NKA |
| 1360 |  Truckcoin TRK | US$0,0009228 | -5,70% | 5,78% | US$206.471 | US$11,20 | 223.738.530 TRK |
| 1361 |  CampusCoin CC | US$0,0004015 | -14,30% | -7,39% | US$204.730 | US$274,53 | 509.961.108 CC |
| 1362 |  CDX Network CDX | US$0,006227 | 0,00% | 53,67% | US$202.687 | - | 32.550.000 CDX |
| 1363 |  Fabric Token FT | US$0,008080 | -8,65% | -10,44% | US$198.716 | US$104,34 | 24.593.615 FT |
| 1364 |  GoldenPyrex GPYX | US$0,01860 | 23,79% | -4,26% | US$196.503 | US$210,21 | 10.562.438 GPYX |
| 1365 |  MintMe.com Coin MINTME | US$0,003170 | -3,13% | 4,99% | US$193.999 | US$343,87 | 61.204.072 MINTME |
| 1366 |  Bitmark BTM | US$0,01854 | -11,88% | -24,55% | US$190.322 | US$145,21 | 10.267.269 BTM |
| 1367 |  TagCoin TAG | US$0,02949 | -8,80% | 17,93% | US$189.736 | US$72,05 | 6.433.866 TAG |
| 1368 |  FantasyGold FGC | US$0,01628 | -24,86% | -25,78% | US$189.588 | US$46,65 | 11.645.543 FGC |
| 1369 |  DCORP Utility DRPU | US$0,05364 | -15,06% | 4,08% | US$189.384 | US$23,56 | 3.530.373 DRPU |
| 1370 |  PeepCoin PCN | US$0,000006134 | -11,13% | -1,42% | US$189.205 | US$272,47 | 30.847.377.658 PCN |
| 1371 |  Canada eCoin CDN | US$0,001914 | -3,45% | -18,11% | US$186.413 | US$25,62 | 97.415.544 CDN |
| 1372 |  Opal OPAL | US$0,01230 | 0,00% | 2,74% | US$186.385 | - | 15.148.717 OPAL |
| 1373 |  NEVERDIE NDC | US$0,004525 | 7,42% | -9,79% | US$185.531 | US$155,32 | 41.004.200 NDC |
| 1374 |  SURETY SURE | US$0,003939 | 0,00% | 49,76% | US$185.527 | - | 47.104.952 SURE |
| 1375 |  Vsync VSX | US$0,001125 | -0,42% | -21,34% | US$180.567 | US$45,39 | 160.559.294 VSX |
| 1376 |  UltraNote Coin XUN | US$0,0001318 | -25,02% | -27,28% | US$179.685 | US$168,90 | 1.363.798.082 XUN |
| 1377 |  Bitcloud BTDX | US$0,006620 | -31,68% | -9,07% | US$178.020 | US$61,59 | 26.891.205 BTDX |
| 1378 |  EtherSportz ESZ | US$0,02577 | 8,16% | 4,11% | US$177.979 | US$334,00 | 6.905.580 ESZ |
| 1379 |  Newton Coin Project NCP | US$0,000001815 | 12,31% | 2,43% | US$176.483 | US$336,22 | 97.244.369.601 NCP |
| 1380 |  Advanced Internet Blocks AIB | US$0,005457 | -5,70% | -10,49% | US$175.893 | US$0,8967 | 32.234.319 AIB |
| 1381 |  Live Stars LIVE | US$0,004373 | -6,53% | -24,23% | US$173.759 | US$27,19 | 39.730.941 LIVE |
| 1382 |  Innova INN | US$0,03479 | -3,92% | 1,76% | US$173.634 | US$168,08 | 4.991.437 INN |
| 1383 |  Bata BTA | US$0,03420 | 82,01% | 94,09% | US$172.739 | US$80,62 | 5.050.784 BTA |
| 1384 |  TrumpCoin TRUMP | US$0,02606 | -9,61% | 13,06% | US$172.088 | US$239,82 | 6.604.160 TRUMP |
| 1385 |  View VIEW | US$0,004896 | 0,00% | 0,00% | US$171.797 | - | 35.088.298 VIEW |
| 1386 |  Ellaism ELLA | US$0,01342 | -12,52% | -24,60% | US$171.187 | US$389,03 | 12.756.367 ELLA |
| 1387 |  bitBTC BITBTC | US$3.816,55 | -9,50% | -8,81% | US$169.635 | US$29,01 | 44 BITBTC |
| 1388 |  bitGold BITGOLD | US$855,33 | -12,18% | -5,85% | US$162.072 | US$41,05 | 189 BITGOLD |
| 1389 |  BitBar BTB | US$4,01 | 20,73% | -6,14% | US$158.024 | US$53,06 | 39.393 BTB |
| 1390 |  Adzcoin ADZ | US$0,003504 | 6,10% | -7,48% | US$157.856 | US$36,04 | 45.046.995 ADZ |
| 1391 |  PopularCoin POP | US$0,00004012 | -63,16% | -53,71% | US$154.346 | US$19,32 | 3.846.851.051 POP |
| 1392 |  WELL WELL | US$0,002225 | -51,48% | -8,37% | US$154.182 | - | 69.280.465 WELL |
| 1393 |  Compound Coin COMP | US$0,000008292 | -8,86% | -2,08% | US$153.379 | US$165,67 | 18.497.298.900 COMP |
| 1394 |  Crave CRAVE | US$0,009926 | -12,91% | -21,18% | US$152.529 | US$235,35 | 15.366.648 CRAVE |
| 1395 |  OP Coin OPC | US$0,00008181 | -6,22% | -22,43% | US$152.074 | US$166,53 | 1.858.984.784 OPC |
| 1396 |  Phoenixcoin PXC | US$0,002127 | -11,83% | -25,49% | US$151.527 | US$59,57 | 71.256.075 PXC |
| 1397 |  Xchange XCG | US$0,03143 | -5,43% | -23,58% | US$150.738 | US$306,48 | 4.796.654 XCG |
| 1398 |  Ultimate Secure Cash USC | US$0,01439 | 344,91% | 233,28% | US$148.801 | US$64,22 | 10.343.113 USC |
| 1399 |  Elementrem ELE | US$0,005617 | -22,34% | -18,02% | US$147.159 | US$10,77 | 26.198.019 ELE |
| 1400 |  Iridium IRD | US$0,01027 | 0,59% | -20,56% | US$146.247 | US$297,41 | 14.238.405 IRD |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.