Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dix Asset DIX | US$0,0000006396 | 11,44% | -9,24% | US$63.958 | US$0,00006396 | 100.000.000.000 DIX |
| 1502 |  WavesGo WGO | US$0,007383 | 1,06% | 17,41% | US$63.199 | US$65,72 | 8.559.466 WGO |
| 1503 |  Growers International GRWI | US$0,05244 | -22,97% | -29,91% | US$62.839 | US$349,52 | 1.198.285 GRWI |
| 1504 |  Darsek KED | US$0,002608 | -1,14% | -24,20% | US$62.501 | US$63,36 | 23.965.372 KED |
| 1505 |  Atheios ATH | US$0,006507 | -1,68% | -12,06% | US$62.356 | US$155,58 | 9.582.462 ATH |
| 1506 |  AdultChain XXX | US$0,001385 | 0,45% | -28,23% | US$61.858 | US$57,61 | 44.654.923 XXX |
| 1507 |  Cashcoin CASH | US$0,001145 | -19,77% | -33,13% | US$61.191 | US$4,64 | 53.458.111 CASH |
| 1508 |  Bit20 BTWTY | US$59.274,96 | 0,04% | -29,68% | US$60.223 | - | 1 BTWTY |
| 1509 |  Accelerator Network ACC | US$0,09527 | 0,00% | 9,26% | US$59.597 | - | 625.529 ACC |
| 1510 |  Wild Crypto WILD | US$0,002442 | -6,76% | -5,91% | US$59.525 | US$175,47 | 24.373.456 WILD |
| 1511 |  TOKYO TOKC | US$0,0002819 | 7,87% | -16,16% | US$59.383 | US$208,40 | 210.639.955 TOKC |
| 1512 |  Graphcoin GRPH | US$0,009002 | -11,85% | -32,11% | US$59.117 | US$37,22 | 6.567.264 GRPH |
| 1513 |  DaxxCoin DAXX | US$0,0001113 | 0,00% | -14,41% | US$57.968 | - | 520.891.780 DAXX |
| 1514 |  Mincoin MNC | US$0,01144 | -0,79% | -0,08% | US$57.637 | - | 5.038.659 MNC |
| 1515 |  Crystal Clear CCT | US$0,01102 | -11,28% | -13,54% | US$57.592 | US$11,99 | 5.223.973 CCT |
| 1516 |  Bitcoin Red BTCRED | US$0,002766 | 9,90% | -12,62% | US$56.836 | US$46,40 | 20.550.001 BTCRED |
| 1517 |  SmartCoin SMC | US$0,002206 | -18,98% | -26,65% | US$55.579 | US$20,14 | 25.191.501 SMC |
| 1518 |  Authorship ATS | US$0,0005559 | 8,33% | 21,02% | US$55.577 | US$72,49 | 99.971.428 ATS |
| 1519 |  Aricoin ARI | US$0,0002374 | -6,99% | -29,14% | US$55.188 | - | 232.432.480 ARI |
| 1520 |  Dragonglass DGS | US$0,0004415 | -20,18% | -15,95% | US$54.735 | US$61,15 | 123.973.878 DGS |
| 1521 |  Pascal Lite PASL | US$0,006099 | -6,92% | -35,28% | US$54.468 | US$164,45 | 8.931.200 PASL |
| 1522 |  EagleX EGX | US$0,001605 | -5,90% | -18,21% | US$53.899 | US$20,17 | 33.583.500 EGX |
| 1523 |  GoldBlocks GB | US$0,003451 | 1,37% | 11,20% | US$53.704 | US$69,79 | 15.563.873 GB |
| 1524 |  VoteCoin VOT | US$0,001245 | -4,29% | -8,58% | US$53.543 | US$200,55 | 43.020.125 VOT |
| 1525 |  Senderon SDRN | US$0,001204 | -7,21% | -26,90% | US$53.475 | US$3,52 | 44.425.900 SDRN |
| 1526 |  Shadow Token SHDW | US$0,007539 | -5,76% | -2,50% | US$52.771 | - | 7.000.000 SHDW |
| 1527 |  Honey HONEY | US$0,1147 | -2,82% | -14,15% | US$52.304 | US$89,16 | 455.955 HONEY |
| 1528 |  Fantasy Cash FANS | US$0,01095 | -1,00% | -20,84% | US$51.360 | US$30,79 | 4.689.540 FANS |
| 1529 |  Minereum MNE | US$0,01144 | 34,94% | -7,90% | US$51.333 | US$56,82 | 4.488.735 MNE |
| 1530 |  Renos RNS | US$0,001525 | -9,97% | -32,24% | US$50.857 | US$2,29 | 33.356.077 RNS |
| 1531 |  Coin(O) CNO | US$0,0004815 | -6,24% | -10,75% | US$50.760 | US$2,75 | 105.425.835 CNO |
| 1532 |  Tokugawa TOK | US$0,04963 | -4,93% | -22,10% | US$50.706 | US$127,61 | 1.021.644 TOK |
| 1533 |  GlobalToken GLT | US$0,001324 | -8,13% | -4,84% | US$50.649 | US$83,98 | 38.262.100 GLT |
| 1534 |  BLAST BLAST | US$0,001295 | -9,94% | -17,50% | US$49.884 | US$288,45 | 38.507.431 BLAST |
| 1535 |  IQ.cash IQ | US$0,01353 | -12,38% | -14,19% | US$48.966 | US$135,72 | 3.618.651 IQ |
| 1536 |  ZoZoCoin ZZC | US$0,02495 | -6,04% | -21,90% | US$48.560 | - | 1.946.488 ZZC |
| 1537 |  ICO OpenLedger ICOO | US$0,1032 | -3,15% | -7,93% | US$48.086 | US$0,02495 | 465.952 ICOO |
| 1538 |  Zoomba ZBA | US$0,005791 | -11,80% | -8,06% | US$47.754 | US$72,92 | 8.246.545 ZBA |
| 1539 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | -36,71% | US$47.545 | - | 608.557.394 BLZ |
| 1540 |  Arepacoin AREPA | US$0,003049 | -5,70% | 66,59% | US$46.359 | US$252,82 | 15.202.917 AREPA |
| 1541 |  Impact IMX | US$0,0004190 | 0,00% | -15,65% | US$46.281 | - | 110.468.521 IMX |
| 1542 |  Titcoin TIT | US$0,0009228 | 3,28% | -11,28% | US$46.047 | US$118,91 | 49.898.202 TIT |
| 1543 |  Creditbit CRB | US$0,002728 | -5,70% | -4,62% | US$45.824 | US$15,50 | 16.795.426 CRB |
| 1544 |  Pakcoin PAK | US$0,0006826 | -15,30% | -31,93% | US$45.256 | US$235,76 | 66.296.750 PAK |
| 1545 |  Leviar XLC | US$0,003251 | -14,15% | -23,27% | US$44.983 | US$59,39 | 13.836.434 XLC |
| 1546 |  Printex PRTX | US$0,002688 | -12,25% | -4,98% | US$44.865 | US$138,59 | 16.689.522 PRTX |
| 1547 |  Viuly VIU | US$0,0001322 | -22,32% | -33,28% | US$44.708 | US$493,04 | 338.168.469 VIU |
| 1548 |  Carebit CARE | US$0,0003883 | -2,27% | -25,96% | US$42.975 | US$251,41 | 110.675.979 CARE |
| 1549 |  Bitcoin 21 XBTC21 | US$0,05417 | -6,80% | -11,83% | US$42.959 | US$68,48 | 793.108 XBTC21 |
| 1550 |  Swing SWING | US$0,01119 | -8,33% | -7,42% | US$42.450 | US$4,59 | 3.792.112 SWING |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.