Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008650 | 1,14% | -31,33% | US$5.276 | - | 6.100.012 JIYO |
| 1702 |  Veltor VLT | US$0,009469 | 6,99% | -46,60% | US$5.254 | US$3,04 | 554.855 VLT |
| 1703 |  LiteCoin Ultra LTCU | US$0,005014 | -6,48% | -24,54% | US$5.171 | - | 1.031.300 LTCU |
| 1704 |  ARbit ARB | US$0,0004752 | 1,54% | -51,82% | US$4.824 | - | 10.149.710 ARB |
| 1705 |  PLNcoin PLNC | US$0,0002809 | -58,44% | -73,55% | US$4.800 | US$17,71 | 17.089.600 PLNC |
| 1706 |  Bitspace BSX | US$0,0003571 | 108,53% | 124,07% | US$4.760 | US$16,15 | 13.330.805 BSX |
| 1707 |  Royal Kingdom Coin RKC | US$0,001685 | 10,01% | -2,16% | US$4.550 | US$22,55 | 2.700.000 RKC |
| 1708 |  PlayerCoin PEC | US$0,0001295 | 0,00% | 49,86% | US$4.547 | - | 35.120.000 PEC |
| 1709 |  AnarchistsPrime ACP | US$0,001003 | -23,95% | -38,26% | US$4.408 | US$5,31 | 4.394.874 ACP |
| 1710 |  Wild Beast Block WBB | US$0,02239 | -9,28% | -35,46% | US$4.073 | US$24,77 | 181.919 WBB |
| 1711 |  BenjiRolls BENJI | US$0,0002006 | -13,91% | -27,43% | US$4.068 | US$42,51 | 20.276.099 BENJI |
| 1712 |  EcoCoin ECO | US$0,003370 | -4,56% | -45,14% | US$3.955 | US$1,01 | 1.173.382 ECO |
| 1713 |  SongCoin SONG | US$0,0001204 | -5,70% | -53,79% | US$3.920 | US$264,32 | 32.565.300 SONG |
| 1714 |  BowsCoin BSC | US$0,0006821 | -23,66% | -55,14% | US$3.786 | US$252,67 | 5.550.102 BSC |
| 1715 |  Ourcoin OUR | US$0,005858 | -24,54% | -57,67% | US$3.619 | US$213,00 | 617.697 OUR |
| 1716 |  Bitvolt VOLT | US$0,0002146 | 0,86% | -38,21% | US$3.559 | - | 16.588.056 VOLT |
| 1717 |  LiteBitcoin LBTC | US$0,0001204 | 41,45% | -46,77% | US$3.483 | US$1,32 | 28.940.333 LBTC |
| 1718 |  MODEL-X-coin MODX | US$0,07858 | -1,61% | -16,69% | US$3.440 | US$148,01 | 43.783 MODX |
| 1719 |  Simmitri SIM | US$0,003611 | -11,59% | 24,73% | US$3.241 | US$71,24 | 897.653 SIM |
| 1720 |  Dollar International DOLLAR | US$0,004293 | -43,63% | 8,85% | US$3.236 | US$6,77 | 753.776 DOLLAR |
| 1721 |  GeertCoin GEERT | US$0,0006051 | 1,59% | -36,46% | US$3.081 | - | 5.091.200 GEERT |
| 1722 |  Fujinto NTO | US$0,00004389 | 0,00% | 1,21% | US$2.888 | - | 65.802.448 NTO |
| 1723 |  Coinonat CXT | US$0,0003194 | -26,83% | -48,53% | US$2.755 | US$203,31 | 8.623.200 CXT |
| 1724 |  Benz BENZ | US$0,0003995 | 18,08% | -10,84% | US$2.381 | US$16,71 | 5.958.969 BENZ |
| 1725 |  Concoin CONX | US$0,003009 | -30,66% | -21,99% | US$2.240 | US$147,08 | 744.266 CONX |
| 1726 |  Coimatic 2.0 CTIC2 | US$0,0001605 | 25,73% | -7,42% | US$2.172 | US$25,61 | 13.532.750 CTIC2 |
| 1727 |  Coupecoin COUPE | US$0,000008807 | -79,96% | -13,45% | US$1.922 | US$1,67 | 218.281.462 COUPE |
| 1728 |  Interzone ITZ | US$0,0007222 | -45,25% | -57,27% | US$1.915 | US$0,02070 | 2.652.019 ITZ |
| 1729 |  PonziCoin PONZI | US$0,002127 | -14,91% | -24,56% | US$1.831 | US$157,24 | 861.099 PONZI |
| 1730 |  VapersCoin VPRC | US$0,000002139 | -16,77% | -34,36% | US$1.669 | US$12,64 | 780.124.964 VPRC |
| 1731 |  Project-X NANOX | US$21.136,72 | -6,94% | -13,28% | US$1.654 | US$124,53 | 0 NANOX |
| 1732 |  Coimatic 3.0 CTIC3 | US$0,0006821 | 0,19% | -11,50% | US$1.541 | US$27,56 | 2.259.512 CTIC3 |
| 1733 |  Argus ARGUS | US$0,0009381 | -35,15% | -53,08% | US$1.077 | US$11,90 | 1.148.324 ARGUS |
| 1734 |  Magnum MGM | US$0,0002391 | 0,00% | 10,32% | US$1.075 | - | 4.497.751 MGM |
| 1735 |  YENTEN YTN | US$0,00001683 | -40,98% | -51,28% | US$142 | US$206,62 | 8.460.628 YTN |
| 1736 |  CJs CJS | US$0,06753 | 0,94% | -30,37% | US$116 | US$30,77 | 1.712 CJS |
| 1737 |  POLY AI AI | US$0,00004035 | -5,21% | -22,72% | US$92 | - | 2.281.981 AI |
| 1738 |  SHADE Token SHADE | US$0,000001589 | -51,58% | -88,58% | US$79 | US$125,17 | 50.001.445 SHADE |
| 1739 |  HarmonyCoin HMC | US$0,00008044 | -57,28% | -63,04% | US$45 | - | 561.235 HMC |
| 1740 |  Bolenum BLN | US$0,000003394 | -3,32% | -25,63% | US$34 | US$215,57 | 10.000.000 BLN |
| 1741 |  FOIN FOIN | US$917,94 | 0,41% | 6,47% | - | US$232.366 | - |
| 1742 |  CryptopiaFeeShares CEFS | US$361,99 | -2,40% | -9,36% | - | US$3.058,98 | - |
| 1743 |  WETH WETH | US$112,26 | -4,31% | -9,08% | - | US$434.037 | - |
| 1744 |  Internet of Things XOT | US$80,25 | 57,17% | 145,81% | - | US$1.102,53 | - |
| 1745 |  Bitcoin God GOD | US$12,69 | 12,89% | 54,74% | - | US$219,03 | - |
| 1746 |  FuturoCoin FTO | US$6,34 | -3,68% | -4,59% | - | US$315.987 | - |
| 1747 |  Aidos Kuneen ADK | US$4,53 | -18,67% | -1,52% | - | US$136.717 | - |
| 1748 |  PLATINCOIN PLC | US$4,46 | -0,94% | 31,91% | - | US$2.044.444 | - |
| 1749 |  Alphabit ABC | US$3,84 | 0,00% | -2,77% | - | - | - |
| 1750 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,21 | -7,97% | -10,16% | - | US$1.666.429 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.