Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elliot Coin ELLI | US$0,003502 | -2,40% | -27,54% | - | US$484,38 | - |
| 1902 |  CapdaxToken XCD | US$0,003144 | 7,73% | -12,27% | - | US$767,25 | - |
| 1903 |  PlexCoin PLX | US$0,003139 | 0,00% | -39,11% | - | - | - |
| 1904 |  FairGame FAIR | US$0,003022 | 14,23% | -5,53% | - | US$582.109 | - |
| 1905 |  Alchemint Standards SDS | US$0,003010 | 6,06% | -26,17% | - | US$98.704,75 | - |
| 1906 |  Bankera BNK | US$0,002975 | -1,32% | 3,69% | - | US$12.566,97 | - |
| 1907 |  First Bitcoin BIT | US$0,002969 | -5,70% | -8,48% | - | US$10,39 | - |
| 1908 |  Delizia DELIZ | US$0,002917 | -17,41% | -76,49% | - | US$12.367,52 | - |
| 1909 |  UnlimitedIP UIP | US$0,002766 | -6,39% | 4,43% | - | US$274.717 | - |
| 1910 |  Budbo BUBO | US$0,002692 | -37,36% | -29,45% | - | US$151,64 | - |
| 1911 |  Pandemia PNDM | US$0,002615 | 18,19% | -19,99% | - | US$356,30 | - |
| 1912 |  Hybrid Block HYB | US$0,002611 | 5,95% | -53,79% | - | US$409,53 | - |
| 1913 |  InvestDigital IDT | US$0,002534 | 3,69% | 0,91% | - | US$105.733 | - |
| 1914 |  ZenGold ZENGOLD | US$0,002524 | 0,00% | -0,87% | - | - | - |
| 1915 |  DWS DWS | US$0,002509 | -20,15% | -14,16% | - | US$267,20 | - |
| 1916 |  InternationalCryptoX INCX | US$0,002503 | 0,37% | -15,29% | - | US$45.126,34 | - |
| 1917 |  Bubble BUB | US$0,002424 | -5,03% | -35,62% | - | - | - |
| 1918 |  CrypticCoin CRYP | US$0,002380 | -1,93% | -36,27% | - | US$197.578 | - |
| 1919 |  RECORD RCD | US$0,002370 | 0,00% | -0,66% | - | - | - |
| 1920 |  CariNet CIT | US$0,002324 | -2,60% | -22,83% | - | US$38.196,51 | - |
| 1921 |  Read READ | US$0,002312 | -3,45% | -6,57% | - | US$18.658,61 | - |
| 1922 |  Quotient XQN | US$0,002247 | 25,94% | -8,47% | - | US$0,5805 | - |
| 1923 |  Infinity Economics XIN | US$0,002191 | -0,48% | -1,16% | - | US$18.178.394 | - |
| 1924 |  Themis GET | US$0,002188 | -1,32% | 27,28% | - | US$427.258 | - |
| 1925 |  SIGMAcoin SIGMA | US$0,002149 | -3,32% | -27,30% | - | US$8.433,82 | - |
| 1926 |  BitcoinX BCX | US$0,002122 | -20,10% | -5,14% | - | US$43.934,26 | - |
| 1927 |  BaaSid BAAS | US$0,002086 | -10,63% | 2,77% | - | US$49.412,47 | - |
| 1928 |  Bgogo Token BGG | US$0,001966 | -6,18% | -22,26% | - | - | - |
| 1929 |  Essentia ESS | US$0,001945 | 0,40% | -10,35% | - | US$155.829 | - |
| 1930 |  BEAT BEAT | US$0,001933 | -17,30% | 0,00% | - | US$30.988,22 | - |
| 1931 |  Qube QUBE | US$0,001904 | 15,61% | -8,32% | - | US$2.874,15 | - |
| 1932 |  President Trump PRES | US$0,001888 | -13,04% | 2,73% | - | US$1.116,96 | - |
| 1933 |  EtherInc ETI | US$0,001847 | -9,05% | -29,22% | - | US$5.888,38 | - |
| 1934 |  SaveNode SNO | US$0,001837 | -7,89% | -39,32% | - | US$804,90 | - |
| 1935 |  Social Lending Token SLT | US$0,001835 | -7,93% | -29,50% | - | US$1.741,41 | - |
| 1936 |  CarBlock CAR | US$0,001820 | -2,66% | -4,98% | - | US$131.851 | - |
| 1937 |  GOLD Reward Token GRX | US$0,001806 | 69,99% | 42,84% | - | US$2,85 | - |
| 1938 |  StockChain SCC | US$0,001701 | 11,99% | 1,69% | - | US$85.417,75 | - |
| 1939 |  Cybereits CRE | US$0,001693 | -8,78% | -12,39% | - | US$67.532,93 | - |
| 1940 |  WeToken WT | US$0,001638 | -15,04% | 11,13% | - | US$44.420,42 | - |
| 1941 |  RRCoin RRC | US$0,001618 | -3,62% | -7,72% | - | US$3.508,94 | - |
| 1942 |  ERA ERA | US$0,001599 | 1,34% | -4,94% | - | US$1,40 | - |
| 1943 |  Hyper Pay HPY | US$0,001567 | -21,49% | -16,08% | - | US$0,001567 | - |
| 1944 |  EA Coin EAG | US$0,001565 | -8,06% | -9,74% | - | US$0,9287 | - |
| 1945 |  Esports Token EST | US$0,001552 | -15,13% | -15,54% | - | US$93,14 | - |
| 1946 |  BitUP Token BUT | US$0,001540 | 0,25% | -5,80% | - | US$247.488 | - |
| 1947 |  CottonCoin COTN | US$0,001525 | -10,38% | -37,16% | - | US$1,68 | - |
| 1948 |  Content and AD Network CAN | US$0,001516 | 0,36% | -4,02% | - | US$12.956,47 | - |
| 1949 |  President Johnson GARY | US$0,001485 | -20,70% | -27,32% | - | US$1.041,17 | - |
| 1950 |  DIPNET DPN | US$0,001479 | -4,41% | -5,29% | - | US$159.490 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.