Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Haracoin HRC | US$0,01063 | -7,45% | 38,14% | - | US$733,28 | - |
| 1852 |  Maximine Coin MXM | US$0,01061 | -4,84% | 8,54% | - | US$603.627 | - |
| 1853 |  BingoCoin BOC | US$0,01040 | -2,32% | -11,54% | - | US$1.556,01 | - |
| 1854 |  CWV Chain CWV | US$0,009994 | -2,32% | 46,11% | - | US$1.484.720 | - |
| 1855 |  MobilinkToken MOLK | US$0,009340 | 3,66% | -12,01% | - | US$98,31 | - |
| 1856 |  BitNautic Token BTNT | US$0,009098 | 18,09% | 0,00% | - | US$4.378,83 | - |
| 1857 |  Influence Chain INC | US$0,008769 | 3,89% | -17,14% | - | US$84.768,08 | - |
| 1858 |  Golos Gold GBG | US$0,008734 | -9,39% | -16,59% | - | US$289,57 | - |
| 1859 |  ValueCyberToken VCT | US$0,008485 | -5,52% | -15,76% | - | US$29.391,69 | - |
| 1860 |  X12 Coin X12 | US$0,008301 | -0,93% | -20,02% | - | US$124,76 | - |
| 1861 |  StarCoin KST | US$0,007998 | -39,46% | -7,42% | - | US$47.696,10 | - |
| 1862 |  Blockchain Certified Data Token BCDT | US$0,007616 | -2,95% | 0,00% | - | US$4.143,84 | - |
| 1863 |  ValueChain VLC | US$0,007583 | -3,27% | -2,03% | - | - | - |
| 1864 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007504 | -7,43% | -8,65% | - | US$24.827,72 | - |
| 1865 |  Ubique Chain Of Things UCT | US$0,007391 | -3,31% | -7,01% | - | US$134.871 | - |
| 1866 |  CoinMeet MEET | US$0,007203 | -6,85% | -19,79% | - | US$212.783 | - |
| 1867 |  GoCrypto Token GOC | US$0,007202 | 0,17% | 2,17% | - | US$268.279 | - |
| 1868 |  Incodium INCO | US$0,006593 | 2,32% | -20,97% | - | US$4.996,33 | - |
| 1869 |  TopChain TOPC | US$0,006587 | -2,14% | -5,06% | - | US$343.612 | - |
| 1870 |  Digital Asset Exchange Token DAXT | US$0,006569 | -6,43% | -21,35% | - | US$7,03 | - |
| 1871 |  wys Token WYS | US$0,006536 | 19,59% | 15,73% | - | US$49,73 | - |
| 1872 |  Concierge Coin CCC | US$0,006475 | -9,03% | -64,34% | - | US$154,94 | - |
| 1873 |  ContractNet CNET | US$0,006376 | -11,38% | -13,35% | - | US$136,40 | - |
| 1874 |  CHEX CHEX | US$0,006016 | 22,54% | -39,85% | - | US$133.674 | - |
| 1875 |  WIZBL WBL | US$0,005997 | -4,92% | -11,64% | - | US$50.076,07 | - |
| 1876 |  Yuan Chain Coin YCC | US$0,005872 | -5,39% | 16,17% | - | US$359.297 | - |
| 1877 |  CoinEx Token CET | US$0,005847 | -6,28% | -9,28% | - | - | - |
| 1878 |  ThingsOperatingSystem TOS | US$0,005769 | -5,85% | -7,45% | - | US$9.020,74 | - |
| 1879 |  Moving Cloud Coin MCC | US$0,005528 | -7,76% | -5,92% | - | US$45.268,51 | - |
| 1880 |  Blockchain Quotations Index Token BQT | US$0,005445 | -8,68% | -18,72% | - | US$22.027,70 | - |
| 1881 |  iQuant IQT | US$0,005336 | 4,51% | 2,46% | - | US$28,20 | - |
| 1882 |  AWARE AT | US$0,005302 | -8,14% | -13,94% | - | US$2.990,95 | - |
| 1883 |  Cobrabytes COBRA | US$0,005247 | -12,33% | -39,87% | - | US$221,75 | - |
| 1884 |  Ultra Salescloud UST | US$0,005093 | 0,36% | -7,39% | - | US$12.058,43 | - |
| 1885 |  Valuto VLU | US$0,004949 | -6,69% | -21,16% | - | US$20,41 | - |
| 1886 |  CryptalDash CRD | US$0,004887 | -3,31% | -2,29% | - | US$29.797,90 | - |
| 1887 |  EPLUS Coin EPLUS | US$0,004815 | -62,12% | -32,32% | - | US$39,20 | - |
| 1888 |  LemoChain LEMO | US$0,004349 | -11,36% | -40,66% | - | US$30.613,70 | - |
| 1889 |  Axiom AXIOM | US$0,004333 | -5,60% | -7,42% | - | US$1,55 | - |
| 1890 |  Ethereum Meta ETHM | US$0,004319 | -10,54% | -37,57% | - | US$129,20 | - |
| 1891 |  Future1coin F1C | US$0,004279 | 12,04% | 25,00% | - | US$2.163,72 | - |
| 1892 |  MSD MSD | US$0,004252 | -8,24% | -6,21% | - | US$46.993,47 | - |
| 1893 |  SegWit2x B2X | US$0,004098 | -4,38% | -29,73% | - | US$120.238 | - |
| 1894 |  Indicoin INDI | US$0,004002 | -5,94% | -7,66% | - | - | - |
| 1895 |  YOU COIN YOU | US$0,003970 | 0,32% | -3,71% | - | US$51.390,65 | - |
| 1896 |  PROUD Money PROUD | US$0,003832 | -29,63% | -8,72% | - | US$3,19 | - |
| 1897 |  FundToken FUNDZ | US$0,003753 | -28,61% | -32,86% | - | US$34.978,63 | - |
| 1898 |  ShopZcoin SZC | US$0,003651 | -37,76% | -55,72% | - | US$40.444,36 | - |
| 1899 |  BitCapitalVendor BCV | US$0,003632 | -4,58% | 2,27% | - | US$24.566,23 | - |
| 1900 |  Francs FRN | US$0,003571 | 31,14% | 63,84% | - | US$6,52 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.