Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Huncoin HNC | US$0,0003321 | 0,00% | 0,00% | - | - | - |
| 2002 |  Minex MINEX | US$0,0003312 | -12,06% | -38,70% | - | US$2,66 | - |
| 2003 |  Adenz DNZ | US$0,0003210 | -5,71% | -7,42% | - | US$0,8399 | - |
| 2004 |  OFCOIN OF | US$0,0003185 | 0,62% | -19,77% | - | US$189.041 | - |
| 2005 |  Nuggets NUG | US$0,0003180 | -31,36% | -43,77% | - | US$1.543,98 | - |
| 2006 |  Pixie Coin PXC | US$0,0003173 | -16,72% | -25,48% | - | US$8.192,39 | - |
| 2007 |  SnipCoin SNIP | US$0,0002728 | 30,39% | 40,13% | - | US$1.650,14 | - |
| 2008 |  YouLive Coin UC | US$0,0002408 | -10,45% | -18,30% | - | US$179.967 | - |
| 2009 |  Bitbase BTBc | US$0,0002407 | 46,70% | 87,92% | - | US$37,47 | - |
| 2010 |  OBXcoin OBX | US$0,0002406 | -5,74% | 11,04% | - | - | - |
| 2011 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2012 |  Promotion Coin PC | US$0,0002350 | -2,98% | -15,14% | - | US$121.624 | - |
| 2013 |  DACC DACC | US$0,0002162 | -11,38% | -8,80% | - | US$239.243 | - |
| 2014 |  UniversalRoyalCoin UNRC | US$0,0002100 | -1,27% | -3,32% | - | - | - |
| 2015 |  CoffeeCoin CFC | US$0,0002006 | -5,70% | -7,40% | - | US$2,87 | - |
| 2016 |  WinToken WIN | US$0,0001996 | -9,17% | -21,11% | - | US$146.627 | - |
| 2017 |  InsurChain INSUR | US$0,0001900 | 0,41% | -8,64% | - | US$201.502 | - |
| 2018 |  Intelligent Investment Chain IIC | US$0,0001884 | -10,40% | -13,27% | - | US$235.703 | - |
| 2019 |  Infinipay IFP | US$0,0001623 | -6,96% | -14,24% | - | - | - |
| 2020 |  BlazerCoin BLAZR | US$0,0001605 | -5,70% | -7,42% | - | US$6,48 | - |
| 2021 |  Wi Coin WIC | US$0,0001605 | -5,70% | -10,88% | - | US$0,5565 | - |
| 2022 |  MIRQ MRQ | US$0,0001605 | 34,74% | 85,15% | - | US$8,26 | - |
| 2023 |  Mero MERO | US$0,0001605 | -24,57% | -38,28% | - | US$0,1194 | - |
| 2024 |  Crypto Improvement Fund CIF | US$0,0001605 | -47,49% | -47,10% | - | US$0,6815 | - |
| 2025 |  Superior Coin SUP | US$0,0001579 | 20,81% | -8,92% | - | US$79,41 | - |
| 2026 |  EduCoin EDU | US$0,0001426 | -7,91% | -25,97% | - | US$734.159 | - |
| 2027 |  Experience Token EXT | US$0,0001295 | -1,30% | -19,16% | - | US$27.851,37 | - |
| 2028 |  Wink WINK | US$0,0001218 | -4,57% | 42,30% | - | - | - |
| 2029 |  HitChain HIT | US$0,0001206 | -5,59% | -12,84% | - | US$452.434 | - |
| 2030 |  MicroBitcoin MBC | US$0,0001204 | -42,91% | -54,38% | - | US$658.835 | - |
| 2031 |  Atidium ATD | US$0,0001201 | -26,06% | -53,80% | - | US$2.307,61 | - |
| 2032 |  Tellurion TELL | US$0,0001156 | -27,36% | -9,67% | - | US$10,00 | - |
| 2033 |  Cropcoin CROP | US$0,0001043 | -23,19% | -60,02% | - | US$15,66 | - |
| 2034 |  Luna Stars LSTR | US$0,0001003 | -5,70% | 27,59% | - | US$43,56 | - |
| 2035 |  Aces ACES | US$0,00008672 | 0,00% | 94,34% | - | - | - |
| 2036 |  NAM COIN NAM | US$0,00008629 | -28,17% | 13,75% | - | US$233,94 | - |
| 2037 |  Halloween Coin HALLO | US$0,00008064 | -5,24% | 73,25% | - | - | - |
| 2038 |  Labh Coin LABH | US$0,00008027 | 88,66% | -40,38% | - | US$4,01 | - |
| 2039 |  Birds BIRDS | US$0,00008025 | -10,23% | -10,23% | - | US$2,94 | - |
| 2040 |  DynamicCoin DMC | US$0,00007448 | 0,00% | -13,14% | - | - | - |
| 2041 |  SuperEdge ECT | US$0,00006774 | -0,62% | -13,74% | - | US$251,48 | - |
| 2042 |  Endorsit EDS | US$0,00004624 | 1,67% | -12,32% | - | US$7.027,27 | - |
| 2043 |  LightChain LIGHT | US$0,00004245 | -14,63% | -13,99% | - | US$433.611 | - |
| 2044 |  Crypto Harbor Exchange CHE | US$0,00004127 | -3,03% | -31,45% | - | US$3.118,53 | - |
| 2045 |  Centaure CEN | US$0,00004014 | -52,83% | -75,26% | - | US$0,1706 | - |
| 2046 |  WA Space WA | US$0,00004012 | -79,73% | -60,01% | - | US$9,72 | - |
| 2047 |  Runners RUNNERS | US$0,00004012 | -5,70% | -10,09% | - | US$5,82 | - |
| 2048 |  GIGA XG | US$0,00004012 | -7,24% | -26,22% | - | US$0,01884 | - |
| 2049 |  CommunityGeneration CGEN | US$0,00004012 | -5,70% | -53,63% | - | US$4,05 | - |
| 2050 |  Dutch Coin DUTCH | US$0,00004009 | -5,77% | -53,83% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.