Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lightning Bitcoin LBTC | US$2,84 | -8,83% | -0,12% | - | US$368.215 | - |
| 1752 |  Exchange Union XUC | US$2,62 | -5,58% | -11,84% | - | US$73.372,14 | - |
| 1753 |  Super Bitcoin SBTC | US$2,46 | -5,94% | 3,93% | - | US$802.965 | - |
| 1754 |  United Bitcoin UBTC | US$2,05 | -5,47% | -11,73% | - | US$123.456 | - |
| 1755 |  WXCOINS WXC | US$1,64 | -2,04% | -11,07% | - | US$84.159,18 | - |
| 1756 |  Consentium CSM | US$1,58 | -14,72% | 30,06% | - | US$213.512 | - |
| 1757 |  CARAT CARAT | US$1,04 | 3,42% | 9,20% | - | US$144.295 | - |
| 1758 |  Dragon Token DT | US$1,01 | -1,25% | 1,41% | - | - | - |
| 1759 |  CK USD CKUSD | US$0,9623 | -1,00% | -2,94% | - | US$183.445.725 | - |
| 1760 |  Spendcoin SPND | US$0,8936 | 9,06% | 3,42% | - | US$10.721,64 | - |
| 1761 |  Monero Classic XMC | US$0,7451 | -4,41% | -2,27% | - | US$16.459,77 | - |
| 1762 |  ParkinGo GOT | US$0,6641 | -3,34% | -2,92% | - | US$11.272,70 | - |
| 1763 |  PAWS Fund PAWS | US$0,6165 | 27,37% | -25,16% | - | US$618,30 | - |
| 1764 |  Wiki Token WIKI | US$0,4521 | -3,56% | -8,31% | - | US$139.110 | - |
| 1765 |  ClubCoin CLUB | US$0,4262 | -7,54% | 8,67% | - | US$18.100,26 | - |
| 1766 |  Monero Original XMO | US$0,4145 | -16,81% | -18,90% | - | US$1.268,87 | - |
| 1767 |  Ontology Gas ONG | US$0,3040 | -15,47% | -5,70% | - | US$239.506 | - |
| 1768 |  PayDay Coin PDX | US$0,2768 | -5,72% | 2,10% | - | US$111,82 | - |
| 1769 |  DEX DEX | US$0,2619 | 0,51% | -24,87% | - | US$4.061.423 | - |
| 1770 |  Rocket Pool RPL | US$0,2468 | -46,73% | -46,73% | - | US$34,79 | - |
| 1771 |  STEX STEX | US$0,2407 | -20,35% | -44,45% | - | US$105,77 | - |
| 1772 |  Agrolot AGLT | US$0,2078 | 0,00% | 237,94% | - | - | - |
| 1773 |  WINCOIN WC | US$0,1670 | -8,55% | -1,48% | - | US$329,92 | - |
| 1774 |  IPChain IPC | US$0,1582 | -1,56% | 5,55% | - | US$17.613,70 | - |
| 1775 |  ZB Token ZB | US$0,1166 | -2,15% | -7,78% | - | US$129.147.838 | - |
| 1776 |  ANON ANON | US$0,1147 | -12,11% | 6,90% | - | US$4.579,76 | - |
| 1777 |  Storjcoin X SJCX | US$0,1145 | -0,08% | -18,09% | - | US$0,02291 | - |
| 1778 |  DigiFinexToken DFT | US$0,1033 | -2,78% | -11,02% | - | US$710.262 | - |
| 1779 |  Ether Zero ETZ | US$0,1029 | -7,60% | -30,29% | - | US$769.733 | - |
| 1780 |  eosBLACK BLACK | US$0,09040 | -6,71% | -65,02% | - | US$15.931,90 | - |
| 1781 |  BUMO BU | US$0,08883 | -4,05% | -9,98% | - | US$2.860.496 | - |
| 1782 |  TCOIN TCN | US$0,08839 | -15,59% | -25,37% | - | US$17.773,25 | - |
| 1783 |  EscrowCoin ESCO | US$0,08651 | -10,23% | -3,90% | - | US$21.182,63 | - |
| 1784 |  ABCC Token AT | US$0,08160 | -9,96% | -14,14% | - | - | - |
| 1785 |  Iconiq Lab Token ICNQ | US$0,07579 | 6,19% | -10,71% | - | US$5.407,77 | - |
| 1786 |  Smart Application Chain SAC | US$0,07357 | -25,15% | 50,17% | - | US$180,90 | - |
| 1787 |  ZBG Token ZT | US$0,07266 | -1,27% | -13,24% | - | - | - |
| 1788 |  Project Pai PAI | US$0,07213 | -7,83% | -0,34% | - | US$5.045.903 | - |
| 1789 |  ILCoin ILC | US$0,07005 | -4,14% | 0,00% | - | US$20.716,62 | - |
| 1790 |  Dragon Coins DRG | US$0,06779 | -8,81% | -17,08% | - | US$14.398,34 | - |
| 1791 |  Fargocoin FRGC | US$0,06699 | 0,00% | 19,23% | - | US$68,19 | - |
| 1792 |  Bitcoin Zero BZX | US$0,06678 | -4,08% | 35,85% | - | US$17.835,28 | - |
| 1793 |  Ethereum Lite ELITE | US$0,06267 | -1,33% | -35,36% | - | - | - |
| 1794 |  DarkPay D4RK | US$0,05912 | -15,48% | -27,04% | - | US$28.813,28 | - |
| 1795 |  Nerva XNV | US$0,05584 | 7,77% | -5,60% | - | US$2.672,87 | - |
| 1796 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05541 | -8,32% | 0,29% | - | US$4.633,84 | - |
| 1797 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05462 | -9,12% | -3,72% | - | US$5.985,74 | - |
| 1798 |  Sphere Identity XID | US$0,05265 | 22,34% | 50,41% | - | US$987,14 | - |
| 1799 |  CEDEX Coin CEDEX | US$0,05052 | 39,23% | -40,33% | - | US$1.052,67 | - |
| 1800 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04683 | 5,68% | -1,24% | - | US$1.454.406 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.