Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ConnectJob CJT | US$0,0001268 | -7,97% | -40,91% | US$14.313 | - | 112.839.768 CJT |
| 1652 |  CryptoInsight TKR | US$0,001131 | 7,95% | -12,79% | US$14.173 | US$0,1018 | 12.529.747 TKR |
| 1653 |  CoinonatX XCXT | US$0,0007225 | 28,41% | -52,65% | US$14.116 | US$13,93 | 19.539.588 XCXT |
| 1654 |  BitCoin One BTCONE | US$0,001404 | 2,79% | 36,70% | US$14.043 | US$256,45 | 10.000.000 BTCONE |
| 1655 |  Nekonium NUKO | US$0,001164 | -8,84% | -0,49% | US$13.964 | US$8,35 | 12.000.829 NUKO |
| 1656 |  Kubera Coin KBR | US$0,0001190 | -6,74% | -0,25% | US$13.621 | US$90,75 | 114.423.294 KBR |
| 1657 |  Litecred LTCR | US$0,0004414 | -13,56% | 0,35% | US$13.341 | US$53,05 | 30.227.750 LTCR |
| 1658 |  SOILcoin SOIL | US$0,002327 | -10,34% | -13,40% | US$13.269 | US$86,22 | 5.702.048 SOIL |
| 1659 |  Qvolta QVT | US$0,001785 | -0,96% | -37,36% | US$13.257 | US$0,008681 | 7.426.276 QVT |
| 1660 |  Flaxscript FLAX | US$0,002327 | -0,60% | -8,99% | US$13.095 | US$11,20 | 5.627.236 FLAX |
| 1661 |  Cabbage CAB | US$0,001244 | 46,17% | -11,20% | US$13.060 | US$209,37 | 10.499.996 CAB |
| 1662 |  Eryllium ERY | US$0,0009629 | -5,70% | -43,03% | US$12.721 | US$1,60 | 13.210.453 ERY |
| 1663 |  JIYO JIYOX | US$0,001042 | -2,05% | -0,63% | US$12.568 | US$7,91 | 12.061.848 JIYOX |
| 1664 |  Ammo Reloaded AMMO | US$0,0001605 | 92,21% | 17,11% | US$12.483 | US$4,47 | 77.777.777 AMMO |
| 1665 |  Zayedcoin ZYD | US$0,001974 | 0,85% | -23,99% | US$12.325 | - | 6.243.840 ZYD |
| 1666 |  Comet CMT | US$0,01321 | -22,00% | -32,06% | US$11.534 | US$359,09 | 872.830 CMT |
| 1667 |  UralsCoin URALS | US$0,001165 | 1,29% | -20,87% | US$11.362 | US$10,47 | 9.752.145 URALS |
| 1668 |  FuzzBalls FUZZ | US$0,002296 | -13,02% | -36,50% | US$11.091 | US$36,31 | 4.829.945 FUZZ |
| 1669 |  Elysium ELS | US$0,0008025 | -5,21% | -7,41% | US$11.040 | US$6,08 | 13.757.809 ELS |
| 1670 |  SpeedCash SCS | US$0,01909 | -11,09% | 10,43% | US$10.974 | US$43,05 | 574.745 SCS |
| 1671 |  Dalecoin DALC | US$0,01918 | -3,45% | -29,44% | US$10.948 | US$34,22 | 570.704 DALC |
| 1672 |  Phantomx PNX | US$0,0003208 | 7,40% | -8,06% | US$10.911 | US$3,52 | 34.013.735 PNX |
| 1673 |  Californium CF | US$0,004454 | -32,90% | -38,71% | US$10.898 | US$20,61 | 2.446.961 CF |
| 1674 |  Marijuanacoin MAR | US$0,006483 | 0,00% | -5,72% | US$10.577 | - | 1.631.601 MAR |
| 1675 |  Ragnarok RAGNA | US$0,001886 | -11,83% | -2,51% | US$10.212 | US$19,68 | 5.415.487 RAGNA |
| 1676 |  iBank IBANK | US$0,002207 | 32,99% | 41,43% | US$9.988 | US$275,49 | 4.526.324 IBANK |
| 1677 |  Bankcoin B@ | US$0,0009676 | 1,06% | 9,72% | US$9.959 | US$3,70 | 10.291.781 B@ |
| 1678 |  PosEx PEX | US$0,004052 | -13,40% | -41,10% | US$9.942 | US$33,85 | 2.453.240 PEX |
| 1679 |  Polcoin PLC | US$0,0001204 | -17,57% | -17,06% | US$9.456 | US$31,46 | 78.557.745 PLC |
| 1680 |  Alpha Coin APC | US$0,001173 | 25,29% | 31,12% | US$9.178 | US$5,33 | 7.825.450 APC |
| 1681 |  dietbitcoin DDX | US$0,004012 | -5,70% | -89,71% | US$9.115 | US$8,39 | 2.271.756 DDX |
| 1682 |  ICOBID ICOB | US$0,00008439 | -0,82% | -40,63% | US$9.034 | - | 107.048.455 ICOB |
| 1683 |  Bitcoin Planet BTPL | US$0,001324 | 0,38% | -12,29% | US$9.009 | US$3,02 | 6.804.362 BTPL |
| 1684 |  Kronecoin KRONE | US$0,0008431 | 0,00% | -22,81% | US$8.776 | - | 10.408.987 KRONE |
| 1685 |  Olympic OLMP | US$0,0001876 | 10,00% | 2,03% | US$8.730 | US$289,30 | 46.520.903 OLMP |
| 1686 |  Iconic ICON | US$0,01468 | -11,68% | -27,91% | US$8.707 | US$33,77 | 592.894 ICON |
| 1687 |  Virtacoin VTA | US$0,000001603 | -4,60% | -37,00% | US$8.339 | US$14,34 | 5.201.310.113 VTA |
| 1688 |  SocialCoin SOCC | US$0,001652 | -43,72% | -24,32% | US$7.817 | US$38,70 | 4.730.975 SOCC |
| 1689 |  MiloCoin MILO | US$0,0007216 | -5,79% | -30,55% | US$7.786 | - | 10.789.954 MILO |
| 1690 |  Pioneer Coin PCOIN | US$0,002608 | 3,89% | -23,51% | US$7.751 | US$108,86 | 2.972.117 PCOIN |
| 1691 |  MustangCoin MST | US$0,01192 | 12,03% | -21,65% | US$7.511 | US$2,31 | 630.343 MST |
| 1692 |  Staker STR | US$0,007142 | -18,79% | -25,24% | US$7.475 | US$47,38 | 1.046.704 STR |
| 1693 |  Neuro NRO | US$0,0001204 | 41,45% | -9,48% | US$7.150 | US$0,6018 | 59.401.326 NRO |
| 1694 |  Grimcoin GRIM | US$0,00008025 | -5,69% | 48,02% | US$6.666 | - | 83.059.697 GRIM |
| 1695 |  Cannation CNNC | US$0,002648 | -40,73% | -42,90% | US$6.559 | US$34,04 | 2.476.893 CNNC |
| 1696 |  BitF BITF | US$0,005938 | -67,16% | 4,59% | US$6.311 | US$0,03496 | 1.062.739 BITF |
| 1697 |  BitQuark BTQ | US$0,0005625 | 0,00% | -19,13% | US$6.102 | - | 10.848.125 BTQ |
| 1698 |  Luna Coin LUNA | US$0,003370 | -5,08% | -16,38% | US$5.751 | US$150,35 | 1.706.429 LUNA |
| 1699 |  Rocketcoin ROCK | US$0,0001587 | -25,05% | -24,39% | US$5.431 | US$79,81 | 34.211.738 ROCK |
| 1700 |  Prime-XI PXI | US$0,0002407 | -29,27% | -38,28% | US$5.280 | US$31,36 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.