Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wispr WSP | US$0,003611 | -5,70% | 4,51% | US$95.332 | US$0,2299 | 26.400.136 WSP |
| 1452 |  Sola Token SOL | US$0,003269 | -1,87% | -9,35% | US$94.941 | US$227,47 | 29.039.229 SOL |
| 1453 |  SGPay SGP | US$0,04741 | 0,96% | 10,35% | US$94.823 | US$37,57 | 2.000.000 SGP |
| 1454 |  Fastcoin FST | US$0,0005977 | -6,34% | -2,56% | US$93.791 | - | 156.913.424 FST |
| 1455 |  SpreadCoin SPR | US$0,008545 | 3,06% | 2,73% | US$93.631 | US$13,04 | 10.957.952 SPR |
| 1456 |  Emerald Crypto EMD | US$0,004873 | -1,27% | -14,58% | US$93.160 | - | 19.117.129 EMD |
| 1457 |  Magi XMG | US$0,01120 | -5,87% | 0,52% | US$92.193 | US$251,57 | 8.233.822 XMG |
| 1458 |  AceD ACED | US$0,03892 | -19,56% | -18,59% | US$91.996 | US$101,62 | 2.363.674 ACED |
| 1459 |  InsaneCoin INSN | US$0,003852 | 0,59% | -9,93% | US$88.798 | US$19,85 | 23.052.797 INSN |
| 1460 |  PayCoin XPY | US$0,007262 | -18,88% | -18,62% | US$86.979 | US$0,6626 | 11.976.940 XPY |
| 1461 |  Digiwage WAGE | US$0,002006 | -6,98% | 10,63% | US$85.914 | US$184,58 | 42.825.740 WAGE |
| 1462 |  VIVO VIVO | US$0,02675 | -4,30% | 11,16% | US$84.201 | US$309,33 | 3.147.633 VIVO |
| 1463 |  Bitstar BITS | US$0,004213 | -1,96% | -12,47% | US$83.717 | US$4,20 | 19.871.550 BITS |
| 1464 |  Ratecoin XRA | US$0,0006821 | -1,52% | -5,78% | US$83.521 | US$21,36 | 122.449.162 XRA |
| 1465 |  iTicoin ITI | US$2,61 | 5,68% | 6,09% | US$83.454 | US$49,44 | 32.000 ITI |
| 1466 |  Local World Forwarders LWF | US$0,0008409 | -14,58% | -23,36% | US$83.430 | US$401,03 | 99.208.978 LWF |
| 1467 |  Cream CRM | US$0,001846 | 13,18% | -7,45% | US$83.255 | US$1,49 | 45.108.749 CRM |
| 1468 |  Emphy EPY | US$0,01052 | -9,45% | -12,80% | US$83.105 | US$280,04 | 7.899.788 EPY |
| 1469 |  LanaCoin LANA | US$0,00008025 | 88,60% | -45,84% | US$79.498 | US$68,19 | 990.689.292 LANA |
| 1470 |  vSlice VSL | US$0,002367 | -6,29% | -6,97% | US$79.043 | US$2,40 | 33.390.496 VSL |
| 1471 |  Safe Trade Coin XSTC | US$0,0002408 | 182,86% | 182,86% | US$78.707 | US$428,04 | 326.829.322 XSTC |
| 1472 |  BTCtalkcoin TALK | US$0,001204 | -6,75% | -18,61% | US$78.589 | US$4,09 | 65.290.635 TALK |
| 1473 |  ChessCoin CHESS | US$0,001444 | 4,93% | -9,01% | US$78.046 | US$29,81 | 54.032.769 CHESS |
| 1474 |  Ccore CCO | US$0,04573 | -8,36% | 41,12% | US$77.745 | US$9,81 | 1.699.999 CCO |
| 1475 |  Nyancoin NYAN | US$0,0002407 | -5,70% | -30,31% | US$77.711 | US$101,33 | 322.805.606 NYAN |
| 1476 |  Regalcoin REC | US$0,006066 | 6,18% | 9,51% | US$77.642 | US$257,69 | 12.799.009 REC |
| 1477 |  Bitdeal BDL | US$0,0004380 | -6,41% | -22,29% | US$76.911 | - | 175.583.793 BDL |
| 1478 |  Bitcoin W Spectrum BWS | US$0,0007298 | 17,65% | -1,85% | US$76.685 | US$42,73 | 105.078.872 BWS |
| 1479 |  Golfcoin GOLF | US$0,00004334 | 0,00% | -22,04% | US$76.571 | - | 1.766.604.545 GOLF |
| 1480 |  AquariusCoin ARCO | US$0,03749 | -5,87% | -16,67% | US$76.241 | - | 2.033.516 ARCO |
| 1481 |  PRiVCY PRIV | US$0,004815 | -19,17% | -12,77% | US$75.766 | US$253,19 | 15.736.371 PRIV |
| 1482 |  BlockMesh BMH | US$0,0008426 | -4,36% | -11,63% | US$75.494 | US$168,52 | 89.598.476 BMH |
| 1483 |  Crowdholding YUP | US$0,0005070 | 18,40% | 16,32% | US$75.394 | US$179,82 | 148.691.713 YUP |
| 1484 |  Teloscoin TELOS | US$0,002236 | -13,06% | -18,82% | US$75.139 | US$434,25 | 33.598.487 TELOS |
| 1485 |  Litecoin Plus LCP | US$0,03561 | -21,23% | 7,97% | US$74.379 | US$134,40 | 2.088.506 LCP |
| 1486 |  Masternodecoin MTNC | US$0,001356 | 0,00% | -2,70% | US$72.912 | - | 53.786.933 MTNC |
| 1487 |  Bitcoin Adult BTAD | US$0,003003 | -15,14% | -13,16% | US$71.939 | US$156,93 | 23.953.555 BTAD |
| 1488 |  Rubies RBIES | US$0,006901 | -37,34% | -42,92% | US$71.877 | US$15,02 | 10.415.252 RBIES |
| 1489 |  Rimbit RBT | US$0,0003611 | -1,82% | -14,26% | US$71.348 | US$43,81 | 197.581.050 RBT |
| 1490 |  LiteBar LTB | US$0,07250 | 0,00% | -13,81% | US$71.171 | - | 981.719 LTB |
| 1491 |  Jin Coin JIN | US$0,007080 | -5,45% | 8,78% | US$70.523 | - | 9.960.402 JIN |
| 1492 |  CROAT CROAT | US$0,001324 | -8,47% | 5,34% | US$70.138 | US$145,13 | 52.972.384 CROAT |
| 1493 |  Steneum Coin STN | US$0,02383 | -7,75% | -19,69% | US$69.749 | US$166,53 | 2.926.779 STN |
| 1494 |  Marscoin MARS | US$0,002439 | 0,00% | -9,48% | US$68.973 | - | 28.279.074 MARS |
| 1495 |  Netko NETKO | US$0,01002 | 0,00% | -4,02% | US$66.970 | - | 6.685.065 NETKO |
| 1496 |  Joincoin J | US$0,02078 | -3,08% | -11,71% | US$66.799 | US$11,20 | 3.214.024 J |
| 1497 |  Shekel JEW | US$0,0005279 | 29,42% | 25,22% | US$66.616 | US$2,80 | 126.179.773 JEW |
| 1498 |  Pure PUREX | US$0,003972 | -6,28% | -29,38% | US$65.370 | US$4,00 | 16.457.178 PUREX |
| 1499 |  Version V | US$0,0001204 | -6,85% | -7,42% | US$64.341 | US$3,84 | 534.535.805 V |
| 1500 |  Halcyon HAL | US$0,009735 | 0,00% | -11,92% | US$64.242 | - | 6.599.294 HAL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.