Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Usechain Token USE | US$0,001449 | 22,65% | 16,68% | - | US$561.465 | - |
| 1952 |  vSportCoin VSC | US$0,001396 | -3,25% | -17,88% | - | US$36.666,01 | - |
| 1953 |  MEET.ONE MEETONE | US$0,001390 | -14,25% | 1,53% | - | US$363,57 | - |
| 1954 |  ShineChain SHE | US$0,001363 | -4,54% | -11,36% | - | US$676.423 | - |
| 1955 |  Twinkle TKT | US$0,001346 | 9,43% | -16,33% | - | US$538,75 | - |
| 1956 |  Arbitracoin ATC | US$0,001324 | -13,56% | 1,26% | - | US$5,96 | - |
| 1957 |  VeriDocGlobal VDG | US$0,001312 | 10,30% | -3,18% | - | US$1.258,29 | - |
| 1958 |  Bitcoin File BIFI | US$0,001311 | -22,04% | -48,93% | - | US$4.890,27 | - |
| 1959 |  KEY KEY | US$0,001274 | -3,61% | -0,26% | - | US$46.094,57 | - |
| 1960 |  Traid TRAID | US$0,001261 | -29,35% | -17,45% | - | US$100,18 | - |
| 1961 |  MyToken MT | US$0,001252 | -16,64% | -27,57% | - | US$119.972 | - |
| 1962 |  SoPay SOP | US$0,001250 | -5,10% | -2,73% | - | US$679,26 | - |
| 1963 |  GSENetwork GSE | US$0,001188 | -5,68% | -35,87% | - | US$93.584,08 | - |
| 1964 |  BTCMoon BTCM | US$0,001083 | -5,70% | -18,96% | - | US$6,47 | - |
| 1965 |  KWHCoin KWH | US$0,001076 | -13,02% | -44,77% | - | US$61.974,69 | - |
| 1966 |  CARDbuyers BCARD | US$0,001056 | -30,68% | -70,95% | - | US$148,42 | - |
| 1967 |  StarChain STC | US$0,001012 | -18,76% | -76,73% | - | US$222.477 | - |
| 1968 |  XTRD XTRD | US$0,001004 | -2,96% | -14,63% | - | US$2.966,69 | - |
| 1969 |  BlockCDN BCDN | US$0,0009918 | -14,39% | -29,80% | - | US$3.618,05 | - |
| 1970 |  VisionX VNX | US$0,0009630 | -2,13% | -39,91% | - | US$468.602 | - |
| 1971 |  NewsToken NEWOS | US$0,0009147 | 3,59% | -14,30% | - | US$16.459,41 | - |
| 1972 |  Volt ACDC | US$0,0008984 | -5,36% | 7,91% | - | US$287.222 | - |
| 1973 |  Jingtum Tech SWTC | US$0,0008926 | 5,65% | 6,87% | - | US$1.000,59 | - |
| 1974 |  Alttex ALTX | US$0,0008201 | 0,13% | 27,22% | - | - | - |
| 1975 |  IOV BlockChain IOV | US$0,0008034 | -4,46% | -8,16% | - | US$108.039 | - |
| 1976 |  Asura Coin ASA | US$0,0007811 | -9,87% | 4,17% | - | US$59.578,87 | - |
| 1977 |  Master Contract Token MCT | US$0,0007734 | 11,72% | 3,93% | - | US$50.496,41 | - |
| 1978 |  Lendroid Support Token LST | US$0,0007579 | -11,24% | -21,39% | - | US$323,54 | - |
| 1979 |  Maggie MAG | US$0,0007322 | -5,05% | -26,11% | - | US$14.672,25 | - |
| 1980 |  Animation Vision Cash AVH | US$0,0006821 | -5,70% | -3,13% | - | US$261.357 | - |
| 1981 |  Animecoin ANI | US$0,0006420 | -9,64% | 16,50% | - | US$776,96 | - |
| 1982 |  SEER SEER | US$0,0006073 | -10,36% | -13,02% | - | US$122.669 | - |
| 1983 |  VeThor Token VTHO | US$0,0006014 | -2,41% | 18,53% | - | US$118.389 | - |
| 1984 |  MEX MEX | US$0,0005981 | -7,57% | -23,31% | - | US$206.647 | - |
| 1985 |  Show SHOW | US$0,0005674 | -7,94% | -27,72% | - | US$72.923,49 | - |
| 1986 |  Globalvillage Ecosystem GVE | US$0,0005527 | -5,96% | -5,23% | - | US$190.935 | - |
| 1987 |  Penta PNT | US$0,0004919 | -6,71% | 5,95% | - | US$304.332 | - |
| 1988 |  BeeKan BKBT | US$0,0004842 | -7,90% | -0,66% | - | US$255.110 | - |
| 1989 |  GameChain System GCS | US$0,0004457 | -3,08% | -4,78% | - | US$3,14 | - |
| 1990 |  Sakuracoin SKR | US$0,0004414 | -5,70% | -21,67% | - | US$6,51 | - |
| 1991 |  Cubits QBT | US$0,0004414 | -13,56% | -18,10% | - | US$8,83 | - |
| 1992 |  NEO GOLD NEOG | US$0,0004414 | -5,70% | -1,16% | - | US$5,22 | - |
| 1993 |  TWIST TWIST | US$0,0004414 | -5,69% | -27,59% | - | US$194,54 | - |
| 1994 |  Rubex Money RBMC | US$0,0004414 | -24,07% | -39,05% | - | US$567,70 | - |
| 1995 |  OceanChain OC | US$0,0004163 | -11,62% | 39,92% | - | US$32.696,17 | - |
| 1996 |  OmenCoin OMEN | US$0,0004012 | -5,98% | -73,53% | - | US$60,70 | - |
| 1997 |  Graviocoin GIO | US$0,0003815 | -10,82% | -11,75% | - | US$656,50 | - |
| 1998 |  Engine EGCC | US$0,0003732 | -5,47% | -6,87% | - | US$314.767 | - |
| 1999 |  BetaCoin BET | US$0,0003611 | 6,01% | -23,38% | - | US$3,06 | - |
| 2000 |  Game Stars GST | US$0,0003607 | -7,89% | -9,42% | - | US$490.082 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.