Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aragon ANT | US$0,4616 | 6,65% | 45,35% | US$13.434.514 | US$117.325 | 29.102.723 ANT |
| 202 |  AMO Coin AMO | US$0,001491 | 5,69% | 19,14% | US$13.375.564 | US$123.450 | 8.972.250.815 AMO |
| 203 |  BnkToTheFuture BFT | US$0,02112 | 6,27% | -5,17% | US$13.305.633 | US$104.346 | 629.989.999 BFT |
| 204 |  DMarket DMT | US$0,2605 | 6,66% | 62,11% | US$13.083.740 | US$2.081.239 | 50.216.064 DMT |
| 205 |  OneRoot Network RNT | US$0,05261 | 0,53% | 14,28% | US$13.032.340 | US$47.981,68 | 247.734.355 RNT |
| 206 |  Nucleus Vision NCASH | US$0,002352 | 8,44% | 18,02% | US$12.974.224 | US$741.999 | 5.517.015.976 NCASH |
| 207 |  Crypterium CRPT | US$0,1622 | 4,46% | -0,90% | US$12.955.533 | US$26.917,08 | 79.896.520 CRPT |
| 208 |  TrueChain TRUE | US$0,2759 | 8,00% | 42,21% | US$12.815.875 | US$20.065.569 | 46.448.735 TRUE |
| 209 |  Bluzelle BLZ | US$0,06561 | 12,04% | 22,85% | US$12.813.642 | US$802.371 | 195.288.451 BLZ |
| 210 |  IoTeX IOTX | US$0,009585 | 5,48% | 9,95% | US$12.758.473 | US$511.030 | 1.331.040.005 IOTX |
| 211 |  Wowbit WWB | US$0,04531 | -0,76% | -8,41% | US$12.586.396 | US$188.944 | 277.777.778 WWB |
| 212 |  ARBITRAGE ARB | US$2,88 | -10,89% | -24,12% | US$12.563.996 | US$14.899,90 | 4.359.122 ARB |
| 213 |  SmartMesh SMT | US$0,008757 | 24,82% | 14,01% | US$12.379.560 | US$294.146 | 1.413.716.694 SMT |
| 214 |  Ambrosus AMB | US$0,08503 | 8,33% | 17,85% | US$12.294.391 | US$371.906 | 144.590.975 AMB |
| 215 |  Cred LBA | US$0,02691 | 0,28% | 17,25% | US$12.270.634 | US$784.812 | 455.944.011 LBA |
| 216 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003862 | 11,28% | 16,03% | US$12.249.269 | US$1.592.204 | 3.171.448.430 MEDX |
| 217 |  Quant QNT | US$1,25 | 6,65% | 17,91% | US$12.245.526 | US$661.945 | 9.777.236 QNT |
| 218 |  Utrust UTK | US$0,02701 | 12,02% | 13,77% | US$12.156.200 | US$110.532 | 450.000.000 UTK |
| 219 |  Scry.info DDD | US$0,02757 | -4,09% | 6,86% | US$12.132.775 | US$611.265 | 440.057.074 DDD |
| 220 |  High Performance Blockchain HPB | US$0,3179 | 4,65% | 3,82% | US$12.087.984 | US$1.616.432 | 38.022.632 HPB |
| 221 |  Quantstamp QSP | US$0,01957 | 10,42% | 21,30% | US$12.081.133 | US$250.924 | 617.314.171 QSP |
| 222 |  Ubiq UBQ | US$0,2821 | 7,20% | 19,59% | US$12.021.146 | US$6.426,94 | 42.609.099 UBQ |
| 223 |  OST OST | US$0,02725 | 8,68% | 27,05% | US$11.893.965 | US$722.777 | 436.508.173 OST |
| 224 |  Energi NRG | US$1,14 | 9,45% | 42,87% | US$11.845.542 | US$26.680,93 | 10.428.006 NRG |
| 225 |  Safex Token SFT | US$0,007634 | -2,88% | 0,12% | US$11.780.910 | US$2.447,46 | 1.543.157.590 SFT |
| 226 |  Ren REN | US$0,01909 | 5,21% | 6,95% | US$11.628.791 | US$38.930,51 | 609.286.967 REN |
| 227 |  PRIZM PZM | US$0,1729 | -2,10% | -11,41% | US$11.590.388 | US$13.311,43 | 67.020.935 PZM |
| 228 |  NavCoin NAV | US$0,1817 | 12,69% | 16,82% | US$11.573.090 | US$134.109 | 63.690.996 NAV |
| 229 |  bitCNY BITCNY | US$0,1506 | 1,81% | 6,00% | US$11.508.409 | US$22.872.490 | 76.405.800 BITCNY |
| 230 |  TokenClub TCT | US$0,02353 | 4,55% | 5,79% | US$11.327.547 | US$89.314,98 | 481.425.335 TCT |
| 231 |  Unobtanium UNO | US$56,61 | 5,31% | 20,10% | US$11.299.686 | US$2.086,12 | 199.600 UNO |
| 232 |  Voyager Token VGX | US$0,1301 | 4,91% | 3,65% | US$11.259.983 | US$244.656 | 86.577.497 VGX |
| 233 |  Ruff RUFF | US$0,01184 | 5,45% | 5,25% | US$11.136.602 | US$341.951 | 940.500.000 RUFF |
| 234 |  Time New Bank TNB | US$0,004511 | 7,40% | 4,98% | US$11.094.143 | US$657.538 | 2.459.435.804 TNB |
| 235 |  WhiteCoin XWC | US$0,04433 | 6,25% | 2,46% | US$11.089.531 | US$161.207 | 250.177.814 XWC |
| 236 |  Nexty NTY | US$0,00007420 | -3,31% | -29,67% | US$11.004.065 | US$162.928 | 148.308.320.942 NTY |
| 237 |  Breezecoin BRZE | US$0,2794 | 5,31% | 15,54% | US$10.973.230 | US$2.502,62 | 39.277.000 BRZE |
| 238 |  Metal MTL | US$0,3361 | 2,97% | 28,49% | US$10.946.288 | US$2.446.183 | 32.573.148 MTL |
| 239 |  Aave LEND | US$0,009870 | 19,22% | 27,68% | US$10.858.550 | US$367.050 | 1.100.180.877 LEND |
| 240 |  Jibrel Network JNT | US$0,06409 | 17,88% | 65,28% | US$10.805.379 | US$75.740,60 | 168.596.729 JNT |
| 241 |  Steem Dollars SBD | US$0,8311 | 1,76% | -2,89% | US$10.774.331 | US$143.396 | 12.963.851 SBD |
| 242 |  AdEx ADX | US$0,1453 | 42,46% | 63,91% | US$10.671.549 | US$16.457.630 | 73.430.701 ADX |
| 243 |  SaluS SLS | US$10,53 | 14,16% | 13,43% | US$10.649.431 | US$10.759,48 | 1.011.587 SLS |
| 244 |  Zipper ZIP | US$0,0006501 | 5,89% | 3,69% | US$10.531.492 | US$1.203.261 | 16.199.999.812 ZIP |
| 245 |  Swarm SWM | US$0,1530 | -4,70% | -4,89% | US$10.496.559 | US$7.571,57 | 68.621.574 SWM |
| 246 |  Cryptaur CPT | US$0,001427 | 4,73% | 9,28% | US$10.471.031 | US$30.574,80 | 7.340.211.595 CPT |
| 247 |  SONM SNM | US$0,02871 | 10,47% | 11,29% | US$10.323.690 | US$212.991 | 359.600.000 SNM |
| 248 |  DigitalNote XDN | US$0,001490 | 8,03% | 23,61% | US$10.320.552 | US$341.667 | 6.928.822.446 XDN |
| 249 |  EDC Blockchain EDC | US$0,01154 | 0,13% | -4,83% | US$10.227.794 | US$872.761 | 886.211.988 EDC |
| 250 |  Quantum Resistant Ledger QRL | US$0,1951 | 3,99% | -6,07% | US$10.147.255 | US$37.698,02 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.