Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,2569 | 11,83% | 23,16% | US$6.610.320 | US$66.027,25 | 25.728.943 XPM |
| 352 |  IHT Real Estate Protocol IHT | US$0,01177 | 6,89% | 15,25% | US$6.564.066 | US$104.963 | 557.668.897 IHT |
| 353 |  Apex CPX | US$0,01464 | 17,76% | 14,00% | US$6.553.673 | US$390.171 | 447.717.040 CPX |
| 354 |  Humanscape HUM | US$0,0002046 | -7,92% | 8,91% | US$6.549.331 | US$66.280,28 | 32.018.000.613 HUM |
| 355 |  Genaro Network GNX | US$0,01818 | 0,90% | 5,34% | US$6.483.613 | US$250.015 | 356.606.281 GNX |
| 356 |  Everus EVR | US$0,01237 | 16,66% | 5,83% | US$6.465.669 | US$11.361,77 | 522.800.343 EVR |
| 357 |  B2BX B2B | US$0,3881 | 3,94% | -0,28% | US$6.400.023 | US$2.887.902 | 16.489.646 B2B |
| 358 |  INT Chain INT | US$0,02023 | 3,02% | 2,42% | US$6.353.120 | US$564.882 | 314.038.965 INT |
| 359 |  TaTaTu TTU | US$0,06528 | 1,11% | -7,35% | US$6.314.075 | US$18.613,63 | 96.727.971 TTU |
| 360 |  Restart Energy MWAT MWAT | US$0,01392 | 7,09% | 41,06% | US$6.303.751 | US$42.910,00 | 452.750.000 MWAT |
| 361 |  doc.com Token MTC | US$0,02080 | -2,81% | 0,63% | US$6.287.888 | US$130.082 | 302.281.716 MTC |
| 362 |  Metrix Coin MRX | US$0,0005479 | 9,06% | 10,85% | US$6.179.077 | US$31.895,19 | 11.278.000.261 MRX |
| 363 |  Moneytoken IMT | US$0,0006877 | 39,84% | 41,22% | US$6.079.220 | US$114.220 | 8.840.334.630 IMT |
| 364 |  Lympo LYM | US$0,008049 | 4,15% | 7,96% | US$6.063.455 | US$406.316 | 753.347.989 LYM |
| 365 |  OriginTrail TRAC | US$0,02101 | 1,00% | 10,21% | US$5.997.680 | US$18.141,04 | 285.441.996 TRAC |
| 366 |  Playgroundz IOG | US$0,2083 | -10,95% | -13,95% | US$5.944.911 | US$1.667,27 | 28.545.120 IOG |
| 367 |  SophiaTX SPHTX | US$0,03076 | 6,13% | 13,08% | US$5.943.518 | US$89.131,51 | 193.230.567 SPHTX |
| 368 |  Bitcore BTX | US$0,3579 | 4,87% | -2,83% | US$5.926.407 | US$134.111 | 16.557.576 BTX |
| 369 |  Dero DERO | US$1,02 | 1,44% | -1,82% | US$5.906.049 | US$11.739,57 | 5.782.673 DERO |
| 370 |  ALQO XLQ | US$0,1028 | 2,56% | -0,73% | US$5.902.501 | US$12.934,70 | 57.412.659 XLQ |
| 371 |  Everex EVX | US$0,2933 | 5,82% | 18,77% | US$5.887.627 | US$299.027 | 20.075.000 EVX |
| 372 |  PayPie PPP | US$0,07133 | 5,24% | -17,13% | US$5.884.830 | US$587,02 | 82.500.000 PPP |
| 373 |  Fortuna FOTA | US$0,01248 | 1,86% | 4,85% | US$5.849.312 | US$628.114 | 468.682.857 FOTA |
| 374 |  Game.com GTC | US$0,007603 | 5,91% | 12,23% | US$5.789.466 | US$1.123.858 | 761.444.190 GTC |
| 375 |  Etherparty FUEL | US$0,01093 | 7,68% | 1,85% | US$5.778.708 | US$802.134 | 528.478.202 FUEL |
| 376 |  Universa UTNP | US$0,003120 | 0,77% | 14,45% | US$5.767.808 | US$1.497,54 | 1.848.760.649 UTNP |
| 377 |  Mothership MSP | US$0,04119 | -1,88% | 10,99% | US$5.766.519 | US$11.765,27 | 140.000.000 MSP |
| 378 |  Dock DOCK | US$0,01322 | 10,94% | 20,40% | US$5.731.086 | US$709.686 | 433.413.231 DOCK |
| 379 |  Peerplays PPY | US$1,27 | 5,40% | -7,47% | US$5.719.278 | US$249.178 | 4.492.744 PPY |
| 380 |  Bottos BTO | US$0,01114 | 10,23% | -9,23% | US$5.683.014 | US$283.800 | 509.990.153 BTO |
| 381 |  AirSwap AST | US$0,03786 | 8,78% | 18,97% | US$5.679.354 | US$1.046.733 | 150.000.000 AST |
| 382 |  eosDAC EOSDAC | US$0,008547 | 7,99% | -19,99% | US$5.647.217 | US$53.428,07 | 660.755.177 EOSDAC |
| 383 |  DeepBrain Chain DBC | US$0,003755 | 4,98% | 10,75% | US$5.632.677 | US$261.237 | 1.500.000.000 DBC |
| 384 |  ION ION | US$0,2600 | 6,00% | 3,81% | US$5.577.875 | US$20.927,39 | 21.455.175 ION |
| 385 |  Bulwark BWK | US$0,3885 | 5,94% | 8,17% | US$5.538.874 | US$5.005,31 | 14.256.881 BWK |
| 386 |  DAPS Coin DAPS | US$0,0001138 | -2,06% | -8,50% | US$5.527.838 | US$6.288,73 | 48.586.017.346 DAPS |
| 387 |  YOYOW YOYOW | US$0,01834 | 8,98% | 15,25% | US$5.501.528 | US$507.500 | 299.999.990 YOYOW |
| 388 |  DECENT DCT | US$0,1069 | 17,40% | 14,61% | US$5.486.089 | US$279.945 | 51.306.089 DCT |
| 389 |  HorusPay HORUS | US$0,006282 | -1,51% | -13,93% | US$5.483.568 | US$2.641,53 | 872.861.114 HORUS |
| 390 |  WeShow Token WET | US$0,03430 | 9,18% | -32,09% | US$5.479.429 | US$18.903,47 | 159.732.931 WET |
| 391 |  Rialto XRL | US$0,06665 | -10,28% | 6,64% | US$5.463.539 | US$7.034,36 | 81.968.246 XRL |
| 392 |  Melon MLN | US$6,99 | 13,10% | 6,61% | US$5.439.823 | US$29.559,64 | 778.238 MLN |
| 393 |  GameCredits GAME | US$0,07752 | -0,12% | 26,00% | US$5.413.546 | US$67.845,42 | 69.829.725 GAME |
| 394 |  adToken ADT | US$0,008862 | 17,74% | 56,87% | US$5.316.914 | US$3.492.182 | 600.000.000 ADT |
| 395 |  Seele SEELE | US$0,007948 | 1,72% | 8,86% | US$5.285.345 | US$662.700 | 665.020.920 SEELE |
| 396 |  AppCoins APPC | US$0,05260 | 11,86% | 21,94% | US$5.262.588 | US$335.954 | 100.054.312 APPC |
| 397 |  Aeon AEON | US$0,3317 | 5,28% | 5,59% | US$5.250.811 | US$5.168,39 | 15.831.459 AEON |
| 398 |  HappyPay HPAY | US$0,3024 | -8,24% | -14,80% | US$5.231.413 | US$5.823,07 | 17.298.110 HPAY |
| 399 |  Presearch PRE | US$0,03356 | 6,11% | -2,03% | US$5.201.239 | US$8.829,69 | 155.000.000 PRE |
| 400 |  NKN NKN | US$0,02452 | 10,18% | 18,64% | US$5.142.870 | US$244.248 | 209.715.310 NKN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.