Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,3185 | 4,23% | 12,00% | US$10.122.365 | US$20.256,41 | 31.778.244 LOKI |
| 252 |  Gulden NLG | US$0,02436 | 1,07% | 7,17% | US$10.110.207 | US$20.248,79 | 415.032.420 NLG |
| 253 |  NIX NIX | US$0,2386 | 4,19% | 11,64% | US$10.033.620 | US$14.102,17 | 42.056.010 NIX |
| 254 |  Wings WINGS | US$0,1028 | 16,50% | 33,85% | US$10.025.912 | US$1.199.834 | 97.513.094 WINGS |
| 255 |  CyberVein CVT | US$0,009364 | -0,95% | -4,93% | US$9.929.179 | US$40.655,25 | 1.060.404.496 CVT |
| 256 |  Arcblock ABT | US$0,1000 | 15,69% | 17,05% | US$9.771.160 | US$7.351.233 | 97.688.685 ABT |
| 257 |  BABB BAX | US$0,0004649 | 6,43% | 25,27% | US$9.761.987 | US$14.992,45 | 20.999.999.999 BAX |
| 258 |  TTC TTC | US$0,03463 | 14,13% | 24,98% | US$9.694.707 | US$529.197 | 279.916.427 TTC |
| 259 |  WeOwn CHX | US$0,1333 | -4,66% | 85,86% | US$9.635.661 | US$248.968 | 72.264.765 CHX |
| 260 |  BitBay BAY | US$0,009517 | 6,12% | 9,93% | US$9.632.284 | US$5.981,39 | 1.012.146.906 BAY |
| 261 |  Propy PRO | US$0,1658 | 5,47% | 4,15% | US$9.451.965 | US$275.250 | 57.006.067 PRO |
| 262 |  MediBloc MED | US$0,003144 | 7,20% | 11,58% | US$9.327.259 | US$10.921,27 | 2.966.384.100 MED |
| 263 |  Blocknet BLOCK | US$1,70 | 5,12% | -10,84% | US$9.290.841 | US$17.193,26 | 5.452.683 BLOCK |
| 264 |  VIBE VIBE | US$0,03545 | 26,43% | 41,74% | US$9.219.548 | US$620.124 | 260.080.096 VIBE |
| 265 |  Moss Coin MOC | US$0,04487 | 1,24% | -7,66% | US$9.204.570 | US$13.386,37 | 205.140.154 MOC |
| 266 |  POA POA | US$0,04175 | 10,86% | 15,46% | US$9.192.829 | US$212.978 | 220.167.290 POA |
| 267 |  Red Pulse Phoenix PHX | US$0,01104 | 6,68% | 12,86% | US$9.157.702 | US$1.418.973 | 829.588.687 PHX |
| 268 |  DEW DEW | US$0,08854 | 5,80% | 17,94% | US$9.141.702 | US$5.475,18 | 103.244.553 DEW |
| 269 |  WePower WPR | US$0,01776 | 6,02% | 32,53% | US$9.080.021 | US$481.809 | 511.233.886 WPR |
| 270 |  Darico Ecosystem Coin DEC | US$0,1761 | 1,12% | 2,86% | US$9.079.378 | US$84.733,41 | 51.543.807 DEC |
| 271 |  CasinoCoin CSC | US$0,0002517 | 41,57% | 34,62% | US$9.053.449 | US$9.168,72 | 35.973.085.511 CSC |
| 272 |  Quanta Utility Token QNTU | US$0,0003088 | 8,67% | 13,43% | US$9.040.442 | US$7.923,47 | 29.279.582.414 QNTU |
| 273 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07935 | 5,93% | 2,28% | US$9.014.220 | US$149.036 | 113.602.931 LRN |
| 274 |  LEOcoin LEO | US$0,08828 | 2,01% | 6,02% | US$8.981.630 | US$1.269.477 | 101.743.211 LEO |
| 275 |  Apollo Currency APL | US$0,0006050 | -3,89% | -4,97% | US$8.884.085 | US$198.780 | 14.685.096.531 APL |
| 276 |  Fantom FTM | US$0,006990 | 9,97% | -6,58% | US$8.877.010 | US$1.935.266 | 1.270.000.000 FTM |
| 277 |  Modum MOD | US$0,4145 | 10,07% | 22,99% | US$8.815.506 | US$273.884 | 21.266.200 MOD |
| 278 |  Tael WABI | US$0,1663 | 7,02% | 25,33% | US$8.792.474 | US$141.716 | 52.878.565 WABI |
| 279 |  Tripio TRIO | US$0,003895 | -1,81% | 9,74% | US$8.763.423 | US$515.162 | 2.250.000.000 TRIO |
| 280 |  Cube AUTO | US$0,001291 | 11,35% | 13,39% | US$8.745.875 | US$1.209.740 | 6.774.940.000 AUTO |
| 281 |  BridgeCoin BCO | US$0,3231 | -33,18% | -21,89% | US$8.724.975 | US$102.165 | 27.000.000 BCO |
| 282 |  Patron PAT | US$0,03532 | 8,70% | -0,71% | US$8.702.224 | US$205.743 | 246.414.829 PAT |
| 283 |  BLOCKv VEE | US$0,004336 | 6,61% | 9,00% | US$8.695.306 | US$7.488,34 | 2.005.449.183 VEE |
| 284 |  Ripio Credit Network RCN | US$0,01729 | 15,05% | 30,08% | US$8.656.169 | US$341.631 | 500.610.593 RCN |
| 285 |  Stakenet XSN | US$0,1159 | 3,87% | 7,50% | US$8.570.419 | US$157.796 | 73.961.820 XSN |
| 286 |  Storiqa STQ | US$0,0008696 | 3,95% | 4,12% | US$8.540.677 | US$306.964 | 9.820.877.590 STQ |
| 287 |  Rotharium RTH | US$2,52 | 3,98% | -6,79% | US$8.452.805 | US$6.208,15 | 3.357.270 RTH |
| 288 |  DATA DTA | US$0,001161 | 8,70% | 13,42% | US$8.422.481 | US$823.033 | 7.255.189.844 DTA |
| 289 |  Insolar XNS | US$0,2585 | 13,45% | 22,23% | US$8.401.367 | US$941.461 | 32.500.000 XNS |
| 290 |  Viacoin VIA | US$0,3629 | 9,31% | 16,08% | US$8.387.273 | US$108.748 | 23.109.708 VIA |
| 291 |  SingularDTV SNGLS | US$0,01398 | 10,77% | 13,32% | US$8.386.223 | US$231.967 | 600.000.000 SNGLS |
| 292 |  Selfkey KEY | US$0,003358 | 5,64% | 12,68% | US$8.323.938 | US$495.876 | 2.479.024.642 KEY |
| 293 |  Monolith TKN | US$0,3479 | -1,49% | -9,14% | US$8.321.320 | US$1.661,58 | 23.921.730 TKN |
| 294 |  Boolberry BBR | US$0,6665 | 10,02% | 8,49% | US$8.250.250 | US$1.211,49 | 12.379.092 BBR |
| 295 |  Cashaa CAS | US$0,01438 | 4,31% | 25,17% | US$8.244.854 | US$225.431 | 573.222.748 CAS |
| 296 |  Covesting COV | US$0,4651 | 8,36% | 12,56% | US$8.139.510 | US$9.438,77 | 17.500.000 COV |
| 297 |  IoT Chain ITC | US$0,1295 | 8,38% | 22,02% | US$8.116.449 | US$745.958 | 62.682.650 ITC |
| 298 |  Litecoin Cash LCC | US$0,01348 | 7,33% | 23,19% | US$8.052.869 | US$179.399 | 597.189.707 LCC |
| 299 |  ZClassic ZCL | US$1,49 | 5,50% | 17,13% | US$8.031.924 | US$67.163,97 | 5.404.363 ZCL |
| 300 |  SpankChain SPANK | US$0,02673 | 19,21% | 30,01% | US$8.021.519 | US$42.629,89 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.