Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Graft GRFT | US$0,008938 | 3,54% | 1,03% | US$3.895.708 | US$7.874,71 | 435.846.878 GRFT |
| 452 |  Bittwatt BWT | US$0,01307 | 9,13% | -7,26% | US$3.892.096 | US$2.627,21 | 297.720.542 BWT |
| 453 |  Scorum Coins SCR | US$0,1327 | 7,95% | -9,75% | US$3.882.728 | US$6.156,92 | 29.265.075 SCR |
| 454 |  Blockmason Credit Protocol BCPT | US$0,04222 | 11,03% | 21,54% | US$3.871.158 | US$752.287 | 91.685.609 BCPT |
| 455 |  ToaCoin TOA | US$0,001182 | -1,23% | -0,68% | US$3.870.568 | US$22.600,89 | 3.275.763.032 TOA |
| 456 |  Bitcoin Atom BCA | US$0,2098 | 18,70% | 10,39% | US$3.852.189 | US$58.654,98 | 18.361.500 BCA |
| 457 |  Phore PHR | US$0,2471 | 6,79% | 9,29% | US$3.804.776 | US$94.639,62 | 15.399.783 PHR |
| 458 |  EBCoin EBC | US$0,001016 | 18,88% | 39,80% | US$3.799.516 | US$61.006,73 | 3.739.668.066 EBC |
| 459 |  ICE ROCK MINING ROCK2 | US$0,2411 | 2,17% | 14,18% | US$3.786.819 | US$1.395,92 | 15.703.272 ROCK2 |
| 460 |  NANJCOIN NANJ | US$0,0001944 | 1,71% | 10,23% | US$3.763.962 | US$5.035,10 | 19.361.889.557 NANJ |
| 461 |  Divi DIVI | US$0,005521 | 1,85% | 22,68% | US$3.755.846 | US$29.594,24 | 680.251.486 DIVI |
| 462 |  MVL MVL | US$0,0007332 | -11,18% | -31,19% | US$3.752.008 | US$1.298,38 | 5.117.232.389 MVL |
| 463 |  BlackCoin BLK | US$0,05755 | 20,97% | 16,67% | US$3.735.343 | US$29.076,47 | 64.901.788 BLK |
| 464 |  XEL XEL | US$0,04060 | 6,95% | 19,86% | US$3.722.352 | US$1.202,69 | 91.676.277 XEL |
| 465 |  Switcheo SWTH | US$0,007025 | 6,33% | 31,18% | US$3.672.033 | US$8.266,26 | 522.694.673 SWTH |
| 466 |  FLO FLO | US$0,02471 | 16,81% | 21,50% | US$3.671.687 | US$9.642,59 | 148.615.904 FLO |
| 467 |  TRONCLASSIC TRXC | US$0,000007816 | -70,21% | -70,57% | US$3.635.327 | US$884,92 | 465.107.478.370 TRXC |
| 468 |  Crown CRW | US$0,1719 | 12,35% | 26,95% | US$3.591.872 | US$14.239,87 | 20.893.780 CRW |
| 469 |  Numeraire NMR | US$2,64 | 7,92% | 16,63% | US$3.568.361 | US$64.751,21 | 1.349.328 NMR |
| 470 |  Zeepin ZPT | US$0,007090 | 3,54% | 7,90% | US$3.544.983 | US$145.475 | 500.000.000 ZPT |
| 471 |  Hi Mutual Society HMC | US$0,008707 | 5,46% | 6,68% | US$3.518.586 | US$148.494 | 404.100.000 HMC |
| 472 |  SafeInsure SINS | US$3,34 | 2,86% | 16,05% | US$3.506.523 | US$149.771 | 1.050.000 SINS |
| 473 |  Blackmoon BMC | US$0,1593 | 3,25% | 3,99% | US$3.490.917 | US$345.195 | 21.917.544 BMC |
| 474 |  SureRemit RMT | US$0,006972 | 3,66% | -17,46% | US$3.485.752 | US$785.453 | 500.000.000 RMT |
| 475 |  KARMA KARMA | US$0,001051 | 6,10% | -1,55% | US$3.465.735 | US$1.160,69 | 3.299.031.186 KARMA |
| 476 |  Delphy DPY | US$0,07030 | 6,21% | 0,96% | US$3.450.294 | US$306.100 | 49.081.063 DPY |
| 477 |  Bloom BLT | US$0,07171 | 4,96% | 1,72% | US$3.432.263 | US$15.197,54 | 47.861.697 BLT |
| 478 |  Edge DADI | US$0,04581 | 8,35% | 0,03% | US$3.426.163 | US$191.697 | 74.795.646 DADI |
| 479 |  Winding Tree LIF | US$0,1700 | 4,68% | 20,69% | US$3.407.950 | US$2.021,44 | 20.051.862 LIF |
| 480 |  QunQun QUN | US$0,004708 | 6,29% | 16,52% | US$3.384.057 | US$141.352 | 718.751.983 QUN |
| 481 |  SpaceChain SPC | US$0,006521 | -6,76% | 0,55% | US$3.364.378 | US$56.904,81 | 515.923.518 SPC |
| 482 |  Decision Token HST | US$0,1047 | 5,91% | 9,32% | US$3.352.672 | US$28.787,44 | 32.025.998 HST |
| 483 |  Qitmeer HLC | US$0,008576 | -0,73% | 4,05% | US$3.335.983 | US$68.483,11 | 389.009.995 HLC |
| 484 |  LINA LINA | US$0,03094 | 5,28% | -16,11% | US$3.327.348 | US$75.074,82 | 107.541.141 LINA |
| 485 |  MARK.SPACE MRK | US$0,006150 | 2,05% | 1,97% | US$3.327.303 | US$200.342 | 541.043.821 MRK |
| 486 |  CEEK VR CEEK | US$0,004778 | 3,10% | 1,93% | US$3.278.696 | US$109.698 | 686.199.241 CEEK |
| 487 |  U Network UUU | US$0,0005538 | 16,12% | 28,89% | US$3.268.219 | US$380.102 | 5.901.797.145 UUU |
| 488 |  Bean Cash BITB | US$0,001248 | 6,82% | 14,25% | US$3.267.969 | US$20.298,21 | 2.618.516.000 BITB |
| 489 |  Lamden TAU | US$0,02293 | 9,17% | 9,59% | US$3.260.366 | US$121.929 | 142.215.728 TAU |
| 490 |  Hiveterminal Token HVN | US$0,007897 | -8,59% | -30,97% | US$3.245.134 | US$11.258,54 | 410.956.776 HVN |
| 491 |  BANKEX BKX | US$0,03477 | -1,62% | -0,81% | US$3.190.043 | US$272.565 | 91.747.185 BKX |
| 492 |  BrahmaOS BRM | US$0,005116 | 3,58% | 6,96% | US$3.168.253 | US$49.639,52 | 619.267.130 BRM |
| 493 |  Digix Gold Token DGX | US$38,89 | -3,14% | -4,49% | US$3.162.129 | US$28.797,60 | 81.311 DGX |
| 494 |  Business Credit Alliance Chain BCAC | US$0,007101 | -13,39% | -14,77% | US$3.158.472 | US$25.576,80 | 444.782.429 BCAC |
| 495 |  Electrify.Asia ELEC | US$0,006611 | 3,89% | 6,42% | US$3.142.563 | US$35.910,57 | 475.341.829 ELEC |
| 496 |  XMax XMX | US$0,0004086 | 1,85% | 57,57% | US$3.130.783 | US$158.474 | 7.662.060.019 XMX |
| 497 |  ColossusXT COLX | US$0,0002841 | 1,62% | 14,33% | US$3.098.105 | US$812,59 | 10.903.935.939 COLX |
| 498 |  Aurora DAO AURA | US$0,02030 | 7,74% | 5,54% | US$3.089.385 | US$1.843,21 | 152.217.511 AURA |
| 499 |  Myriad XMY | US$0,001889 | 8,11% | 17,92% | US$3.067.720 | US$8.383,48 | 1.624.009.750 XMY |
| 500 |  Lendingblock LND | US$0,005076 | -0,64% | 43,91% | US$3.035.924 | US$115.916 | 598.143.133 LND |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.