Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Olympus Labs MOT | US$0,07898 | 5,07% | -0,29% | US$3.028.528 | US$233.266 | 38.344.747 MOT |
| 502 |  Brickblock BBK | US$0,03994 | 5,43% | 3,25% | US$3.000.683 | US$68.122,14 | 75.131.283 BBK |
| 503 |  Sentient Coin SEN | US$0,001868 | -1,52% | 4,86% | US$2.998.884 | US$29.345,81 | 1.605.601.520 SEN |
| 504 |  OAX OAX | US$0,1195 | 15,19% | 15,61% | US$2.987.826 | US$1.251.743 | 25.009.250 OAX |
| 505 |  FansTime FTI | US$0,001048 | 1,55% | -6,39% | US$2.985.924 | US$77.927,99 | 2.850.000.000 FTI |
| 506 |  Blockport BPT | US$0,05644 | 12,97% | 39,13% | US$2.984.030 | US$116.618 | 52.870.933 BPT |
| 507 |  Zebi Token ZEBI | US$0,005950 | 1,60% | 5,54% | US$2.974.891 | US$339.694 | 500.000.000 ZEBI |
| 508 |  Polis POLIS | US$0,6963 | 14,47% | 13,43% | US$2.968.143 | US$9.144,53 | 4.262.523 POLIS |
| 509 |  ChatCoin CHAT | US$0,004295 | 21,44% | -16,24% | US$2.963.721 | US$275.471 | 690.000.640 CHAT |
| 510 |  EDUCare EKT | US$0,006580 | 5,13% | -4,42% | US$2.961.152 | US$169.640 | 450.000.000 EKT |
| 511 |  YGGDRASH YEED | US$0,0005980 | 13,89% | 28,08% | US$2.937.309 | US$315.185 | 4.912.116.975 YEED |
| 512 |  Distributed Credit Chain DCC | US$0,001602 | 5,41% | 1,21% | US$2.924.359 | US$13.355,20 | 1.825.698.429 DCC |
| 513 |  DxChain Token DX | US$0,0001918 | 11,11% | 41,52% | US$2.916.156 | US$155.521 | 15.202.017.860 DX |
| 514 |  LUXCoin LUX | US$0,9481 | 0,16% | -10,70% | US$2.896.050 | US$10.677,29 | 3.054.609 LUX |
| 515 |  Dimecoin DIME | US$0,000005363 | -2,85% | 19,00% | US$2.891.318 | US$2.712,78 | 539.096.740.560 DIME |
| 516 |  Coinvest COIN | US$0,2443 | 11,33% | 70,97% | US$2.883.165 | US$1.412,78 | 11.800.835 COIN |
| 517 |  LinkEye LET | US$0,004794 | 13,94% | 14,94% | US$2.876.466 | US$334.684 | 600.000.000 LET |
| 518 |  Sentinel SENT | US$0,001434 | 15,88% | 53,50% | US$2.868.490 | US$20.478,62 | 1.999.969.999 SENT |
| 519 |  PolySwarm NCT | US$0,001850 | 11,16% | 10,53% | US$2.860.961 | US$94.406,69 | 1.546.457.130 NCT |
| 520 |  Liquidity Network LQD | US$0,06614 | 3,89% | -6,53% | US$2.853.048 | US$598.648 | 43.134.645 LQD |
| 521 |  MonetaryUnit MUE | US$0,01964 | 20,24% | 28,61% | US$2.836.596 | US$33.226,44 | 144.434.578 MUE |
| 522 |  HempCoin THC | US$0,01162 | 1,52% | 21,80% | US$2.836.094 | US$6.407,49 | 244.172.892 THC |
| 523 |  Peculium PCL | US$0,001445 | 3,82% | 32,86% | US$2.835.680 | US$28.720,40 | 1.962.204.726 PCL |
| 524 |  Eden EDN | US$0,004895 | 2,04% | -13,42% | US$2.819.475 | US$240.883 | 575.952.006 EDN |
| 525 |  ThoreCoin THR | US$32,79 | 3,93% | 34,77% | US$2.817.208 | US$46.885,91 | 85.910 THR |
| 526 |  Blocktrade Token BTT | US$0,05158 | 6,70% | 14,84% | US$2.791.976 | US$147.719 | 54.125.290 BTT |
| 527 |  YEE YEE | US$0,001990 | 2,40% | 4,26% | US$2.716.774 | US$74.591,28 | 1.365.218.125 YEE |
| 528 |  PotCoin POT | US$0,01222 | 4,20% | 14,21% | US$2.703.048 | US$4.174,74 | 221.176.395 POT |
| 529 |  LocalCoinSwap LCS | US$0,05159 | 9,28% | 9,15% | US$2.701.646 | US$124.687 | 52.364.643 LCS |
| 530 |  DATx DATX | US$0,001931 | 9,37% | 0,38% | US$2.687.220 | US$492.657 | 1.391.302.551 DATX |
| 531 |  Ivy IVY | US$0,008756 | -7,43% | 1,14% | US$2.671.846 | US$2.258,01 | 305.157.753 IVY |
| 532 |  Snetwork SNET | US$0,01981 | 1,44% | 0,62% | US$2.652.873 | US$29.261,47 | 133.919.353 SNET |
| 533 |  Etheroll DICE | US$0,3787 | 6,68% | 7,37% | US$2.651.429 | US$9.198,93 | 7.001.623 DICE |
| 534 |  MassGrid MGD | US$0,05020 | 12,59% | 23,51% | US$2.643.485 | US$7.623,45 | 52.656.310 MGD |
| 535 |  carVertical CV | US$0,0003395 | 5,13% | -0,16% | US$2.629.485 | US$18.780,72 | 7.746.292.303 CV |
| 536 |  ATC Coin ATCC | US$0,01103 | 2,33% | 11,93% | US$2.616.352 | US$43.631,99 | 237.203.700 ATCC |
| 537 |  Global Social Chain GSC | US$0,005644 | 13,24% | 13,35% | US$2.604.893 | US$204.802 | 461.545.438 GSC |
| 538 |  PAL Network PAL | US$0,005669 | 7,38% | 39,85% | US$2.603.433 | US$67.170,51 | 459.233.909 PAL |
| 539 |  Insureum ISR | US$0,01485 | -23,32% | 1,94% | US$2.585.930 | US$3.707,99 | 174.099.359 ISR |
| 540 |  CVCoin CVN | US$0,2084 | 8,44% | 12,15% | US$2.579.813 | US$163.873 | 12.380.890 CVN |
| 541 |  GridCoin GRC | US$0,006264 | 5,33% | 0,48% | US$2.579.772 | US$3.178,55 | 411.821.055 GRC |
| 542 |  Remme REM | US$0,004262 | 4,05% | 37,81% | US$2.562.516 | US$146.486 | 601.315.410 REM |
| 543 |  Rise RISE | US$0,01947 | 28,34% | 35,36% | US$2.559.116 | US$1.798,90 | 131.447.696 RISE |
| 544 |  FirstBlood 1ST | US$0,02988 | -17,33% | -20,87% | US$2.556.381 | US$666,26 | 85.558.371 1ST |
| 545 |  OWNDATA OWN | US$0,0002323 | 14,12% | 15,39% | US$2.555.634 | US$20.371,61 | 11.000.000.000 OWN |
| 546 |  NeuroChain NCC | US$0,01007 | -6,29% | 42,68% | US$2.555.089 | US$99.349,06 | 253.714.564 NCC |
| 547 |  SINOVATE SIN | US$0,006755 | 2,51% | -2,24% | US$2.541.025 | US$142.879 | 376.174.542 SIN |
| 548 |  FuzeX FXT | US$0,003352 | -4,56% | -12,03% | US$2.535.721 | US$6.203,30 | 756.402.780 FXT |
| 549 |  Bezop BEZ | US$0,05019 | -26,31% | 57,42% | US$2.532.904 | US$862.006 | 50.468.854 BEZ |
| 550 |  DIMCOIN DIM | US$0,001202 | 1,50% | -8,46% | US$2.527.248 | US$119.009 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.