Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mobius MOBI | US$0,01555 | 3,17% | 0,79% | US$8.009.828 | US$39.275,31 | 515.082.884 MOBI |
| 302 |  Achain ACT | US$0,01060 | 4,03% | 9,66% | US$7.952.799 | US$524.823 | 749.980.919 ACT |
| 303 |  GINcoin GIN | US$1,88 | 6,20% | 30,45% | US$7.876.768 | US$47.859,23 | 4.199.827 GIN |
| 304 |  district0x DNT | US$0,01309 | 11,35% | 13,71% | US$7.852.581 | US$339.552 | 600.000.000 DNT |
| 305 |  Electra ECA | US$0,0002767 | 17,35% | 37,92% | US$7.848.648 | US$50.228,80 | 28.369.223.974 ECA |
| 306 |  TrueDeck TDP | US$0,7808 | 9,58% | -8,51% | US$7.843.800 | US$53.019,60 | 10.045.548 TDP |
| 307 |  NaPoleonX NPX | US$0,3092 | 19,64% | 171,11% | US$7.833.144 | US$98.693,32 | 25.330.000 NPX |
| 308 |  Metronome MET | US$0,8936 | 4,38% | -1,63% | US$7.773.557 | US$324.853 | 8.698.676 MET |
| 309 |  Tierion TNT | US$0,01812 | 9,57% | 33,60% | US$7.765.624 | US$684.187 | 428.481.269 TNT |
| 310 |  All Sports SOC | US$0,005290 | 2,80% | 12,23% | US$7.758.297 | US$394.917 | 1.466.525.363 SOC |
| 311 |  Blox CDT | US$0,01150 | 8,94% | 30,57% | US$7.739.425 | US$117.321 | 673.079.084 CDT |
| 312 |  PCHAIN PI | US$0,01040 | 11,19% | 10,43% | US$7.714.055 | US$241.467 | 741.806.114 PI |
| 313 |  Cosmo Coin COSM | US$0,01147 | 15,67% | 1,17% | US$7.691.226 | US$29.430,13 | 670.780.889 COSM |
| 314 |  Bitcoin Interest BCI | US$0,4193 | 4,29% | 6,66% | US$7.684.194 | US$4.312,98 | 18.326.892 BCI |
| 315 |  QLC Chain QLC | US$0,03197 | 2,10% | 43,50% | US$7.671.909 | US$788.135 | 240.000.000 QLC |
| 316 |  LockTrip LOC | US$0,8239 | 0,76% | -15,85% | US$7.656.361 | US$533.424 | 9.292.966 LOC |
| 317 |  XTRABYTES XBY | US$0,01775 | 5,36% | 6,59% | US$7.630.802 | US$2.085,07 | 430.000.000 XBY |
| 318 |  MediShares MDS | US$0,007398 | 7,72% | -0,05% | US$7.629.997 | US$35.456,25 | 1.031.355.785 MDS |
| 319 |  NAGA NGC | US$0,1273 | -1,45% | 3,03% | US$7.562.506 | US$9.762,22 | 59.420.636 NGC |
| 320 |  Data Transaction Token XD | US$0,05010 | -2,77% | 2,34% | US$7.554.056 | US$234.244 | 150.793.044 XD |
| 321 |  LoyalCoin LYL | US$0,001524 | 9,15% | 13,97% | US$7.518.533 | US$662.054 | 4.934.048.956 LYL |
| 322 |  ZrCoin ZRC | US$1,91 | -1,41% | 10,05% | US$7.508.415 | US$21.967,24 | 3.940.458 ZRC |
| 323 |  VITE VITE | US$0,01791 | 10,21% | 17,71% | US$7.436.265 | US$241.041 | 415.162.655 VITE |
| 324 |  Edgeless EDG | US$0,07591 | 10,07% | 22,05% | US$7.425.433 | US$43.416,97 | 97.818.696 EDG |
| 325 |  Refereum RFR | US$0,003101 | 10,32% | 36,56% | US$7.400.703 | US$2.214.537 | 2.386.304.073 RFR |
| 326 |  Aurum Coin AU | US$24,73 | 5,06% | 10,28% | US$7.370.662 | US$2.508,83 | 298.083 AU |
| 327 |  LGO Exchange LGO | US$0,05769 | -0,22% | 27,49% | US$7.363.598 | US$11.093,97 | 127.643.918 LGO |
| 328 |  Timicoin TMC | US$0,02384 | -5,15% | -22,96% | US$7.341.100 | US$25.021,74 | 307.892.909 TMC |
| 329 |  Counterparty XCP | US$2,81 | 4,88% | 21,62% | US$7.339.525 | US$6.682,91 | 2.615.890 XCP |
| 330 |  CloakCoin CLOAK | US$1,40 | 6,40% | 20,62% | US$7.287.886 | US$148.576 | 5.221.281 CLOAK |
| 331 |  COS COS | US$0,06103 | 12,96% | 14,78% | US$7.250.807 | US$143.758 | 118.810.622 COS |
| 332 |  Namecoin NMC | US$0,4906 | 26,13% | 27,15% | US$7.229.387 | US$13.934,90 | 14.736.400 NMC |
| 333 |  bitUSD BITUSD | US$0,9692 | 2,07% | -0,89% | US$7.042.554 | US$36.628,02 | 7.266.170 BITUSD |
| 334 |  Mercury MER | US$0,07015 | 5,51% | 31,42% | US$7.014.972 | US$3.735.965 | 100.000.000 MER |
| 335 |  Hydro HYDRO | US$0,002389 | 12,34% | 12,79% | US$6.986.343 | US$441.752 | 2.924.034.340 HYDRO |
| 336 |  Pascal PASC | US$0,2908 | 7,37% | 5,04% | US$6.917.255 | US$7.986,13 | 23.782.900 PASC |
| 337 |  Metadium META | US$0,006403 | 9,02% | 29,89% | US$6.908.381 | US$520.363 | 1.078.857.651 META |
| 338 |  Dignity DIG | US$0,01319 | 7,87% | -35,50% | US$6.896.871 | US$242.239 | 523.036.421 DIG |
| 339 |  BitKan KAN | US$0,002173 | 2,84% | 4,98% | US$6.882.564 | US$439.715 | 3.167.150.240 KAN |
| 340 |  Neumark NEU | US$0,2434 | -14,74% | 2,69% | US$6.849.236 | US$6.142,51 | 28.136.425 NEU |
| 341 |  Content Neutrality Network CNN | US$0,0001743 | 8,06% | 6,90% | US$6.805.296 | US$211.508 | 39.035.223.816 CNN |
| 342 |  Haven Protocol XHV | US$1,11 | 7,97% | 14,60% | US$6.801.734 | US$80.265,65 | 6.136.133 XHV |
| 343 |  Clams CLAM | US$2,02 | 12,34% | 96,53% | US$6.760.660 | US$40.939,72 | 3.347.640 CLAM |
| 344 |  Blocktix TIX | US$0,1686 | 5,12% | 57,15% | US$6.743.865 | US$2.737.084 | 40.000.000 TIX |
| 345 |  Primas PST | US$0,1277 | 11,08% | 26,72% | US$6.731.030 | US$1.153.648 | 52.692.565 PST |
| 346 |  XinFin Network XDCE | US$0,001738 | 3,95% | 22,92% | US$6.730.544 | US$547.634 | 3.871.833.383 XDCE |
| 347 |  FairCoin FAIR | US$0,1258 | -1,72% | 3,52% | US$6.693.722 | US$1.420,65 | 53.193.831 FAIR |
| 348 |  Asch XAS | US$0,07142 | 3,58% | -0,16% | US$6.667.164 | US$328.213 | 93.355.331 XAS |
| 349 |  Qubitica QBIT | US$2,68 | 5,08% | 1,68% | US$6.646.151 | US$963,70 | 2.482.451 QBIT |
| 350 |  REPO REPO | US$0,06013 | -2,78% | -4,07% | US$6.611.297 | US$46.762,44 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.