Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitGreen BITG | US$0,8441 | 1,59% | -13,66% | US$5.126.557 | US$14.571,31 | 6.073.233 BITG |
| 402 |  Robotina ROX | US$0,01894 | 6,14% | 5,40% | US$5.086.813 | US$9.343,15 | 268.561.148 ROX |
| 403 |  Cobinhood COB | US$0,01304 | 4,52% | 22,25% | US$5.037.508 | US$13.917,28 | 386.429.236 COB |
| 404 |  Envion EVN | US$0,04520 | -13,80% | 53,49% | US$5.033.498 | US$3.079,89 | 111.368.894 EVN |
| 405 |  SPINDLE SPD | US$0,001410 | 10,15% | 62,45% | US$4.994.741 | US$19.852,12 | 3.543.496.914 SPD |
| 406 |  Monetha MTH | US$0,02273 | 6,69% | 19,19% | US$4.960.897 | US$400.527 | 218.271.923 MTH |
| 407 |  CPChain CPC | US$0,01300 | 3,76% | -5,02% | US$4.897.607 | US$174.904 | 376.765.852 CPC |
| 408 |  Vipstar Coin VIPS | US$0,0001474 | -0,61% | 40,90% | US$4.878.686 | US$1.460.111 | 33.104.381.375 VIPS |
| 409 |  LBRY Credits LBC | US$0,02327 | 7,84% | 9,91% | US$4.863.282 | US$21.608,87 | 208.957.662 LBC |
| 410 |  Ecoreal Estate ECOREAL | US$0,03072 | -30,23% | -46,93% | US$4.834.030 | US$515,18 | 157.364.203 ECOREAL |
| 411 |  Sentinel Protocol UPP | US$0,02089 | 3,87% | 97,63% | US$4.814.306 | US$3.070.520 | 230.497.552 UPP |
| 412 |  Ternio TERN | US$0,01165 | -0,66% | -1,60% | US$4.789.678 | US$22.451,71 | 411.274.561 TERN |
| 413 |  Feathercoin FTC | US$0,02175 | 3,97% | 7,56% | US$4.768.026 | US$24.382,14 | 219.216.360 FTC |
| 414 |  PAC Global PAC | US$0,0009189 | 4,82% | 10,47% | US$4.703.454 | US$4.002,22 | 5.118.678.918 PAC |
| 415 |  INO COIN INO | US$0,2349 | 1,99% | 1,96% | US$4.698.007 | US$1.504.237 | 20.000.000 INO |
| 416 |  Viberate VIB | US$0,02643 | 8,08% | 28,54% | US$4.694.204 | US$1.079.102 | 177.631.464 VIB |
| 417 |  BitNewChain BTN | US$0,02610 | -13,44% | -20,51% | US$4.689.607 | US$32.307,30 | 179.701.795 BTN |
| 418 |  MinexCoin MNX | US$1,01 | 4,55% | 1,01% | US$4.655.382 | US$13.231,39 | 4.622.131 MNX |
| 419 |  TE-FOOD TFD | US$0,009172 | 9,39% | 26,04% | US$4.629.592 | US$6.138,11 | 504.775.642 TFD |
| 420 |  Bit-Z Token BZ | US$0,1008 | 4,01% | 4,68% | US$4.527.556 | US$37.538.775 | 44.905.137 BZ |
| 421 |  Ink INK | US$0,009686 | -13,12% | 5,82% | US$4.493.668 | US$3.181.941 | 463.910.527 INK |
| 422 |  Rublix RBLX | US$0,2119 | 4,06% | 13,78% | US$4.461.962 | US$12.033,53 | 21.057.284 RBLX |
| 423 |  Aeron ARN | US$0,3416 | -2,20% | 26,59% | US$4.440.715 | US$5.953.356 | 13.000.000 ARN |
| 424 |  Bismuth BIS | US$0,3099 | -1,95% | 0,42% | US$4.363.228 | US$5.021,65 | 14.079.780 BIS |
| 425 |  Experience Points XP | US$0,00001713 | -10,64% | 39,60% | US$4.331.681 | US$37.741,42 | 252.925.964.865 XP |
| 426 |  DecentBet DBET | US$0,02557 | 31,96% | 35,70% | US$4.288.134 | US$41.478,50 | 167.707.172 DBET |
| 427 |  Shift SHIFT | US$0,3392 | 3,93% | 30,13% | US$4.286.652 | US$5.052,43 | 12.639.391 SHIFT |
| 428 |  Unikoin Gold UKG | US$0,02980 | 0,35% | 8,25% | US$4.268.922 | US$22.762,07 | 143.272.371 UKG |
| 429 |  Polybius PLBT | US$1,07 | -1,74% | 4,74% | US$4.266.084 | US$2.369,19 | 3.969.565 PLBT |
| 430 |  LATOKEN LA | US$0,05256 | 2,35% | 0,96% | US$4.259.160 | US$1.149.823 | 81.037.294 LA |
| 431 |  Pepe Cash PEPECASH | US$0,006050 | 10,69% | 16,17% | US$4.246.058 | US$926,63 | 701.884.009 PEPECASH |
| 432 |  Lunyr LUN | US$1,84 | 8,17% | 14,59% | US$4.234.942 | US$161.759 | 2.297.853 LUN |
| 433 |  Callisto Network CLO | US$0,005486 | 16,52% | 5,71% | US$4.210.873 | US$158.632 | 767.534.718 CLO |
| 434 |  BitTube TUBE | US$0,03982 | 12,17% | 6,34% | US$4.208.300 | US$34.333,51 | 105.693.362 TUBE |
| 435 |  0Chain ZCN | US$0,1050 | 8,10% | 3,81% | US$4.199.672 | US$174.665 | 40.000.000 ZCN |
| 436 |  HTMLCOIN HTML | US$0,00007911 | 7,58% | 4,31% | US$4.198.025 | US$10.170,64 | 53.067.332.240 HTML |
| 437 |  eSDChain SDA | US$0,005875 | 16,16% | 14,82% | US$4.192.488 | US$128.460 | 713.593.331 SDA |
| 438 |  ATN ATN | US$0,04960 | 4,91% | 4,03% | US$4.181.247 | US$16.984,24 | 84.302.524 ATN |
| 439 |  KickToken KICK | US$0,007796 | 6,26% | 4,32% | US$4.171.553 | US$59.427,44 | 535.108.534 KICK |
| 440 |  SwftCoin SWFTC | US$0,001146 | 5,39% | 3,61% | US$4.169.961 | US$918.912 | 3.639.990.384 SWFTC |
| 441 |  RevolutionVR RVR | US$0,01953 | 8,88% | 17,91% | US$4.101.803 | US$5.602,78 | 210.000.000 RVR |
| 442 |  Agrello DLT | US$0,04750 | 13,64% | 38,92% | US$4.083.674 | US$135.063 | 85.978.873 DLT |
| 443 |  Zen Protocol ZP | US$0,2561 | 0,96% | -2,33% | US$4.067.903 | US$408.253 | 15.884.600 ZP |
| 444 |  Synthetix Network Token SNX | US$0,06046 | 6,58% | -6,00% | US$4.054.598 | US$56.131,27 | 67.059.814 SNX |
| 445 |  SwissBorg CHSB | US$0,007008 | 4,83% | 32,50% | US$4.035.198 | US$54.259,75 | 575.821.133 CHSB |
| 446 |  Xaurum XAUR | US$0,04182 | 11,54% | 14,48% | US$4.003.017 | US$13.298,65 | 95.716.080 XAUR |
| 447 |  Travala.com AVA | US$0,1360 | 0,99% | 8,95% | US$3.978.026 | US$23.333,90 | 29.242.358 AVA |
| 448 |  Global Currency Reserve GCR | US$0,03767 | 5,66% | -2,94% | US$3.956.348 | US$3.025,07 | 105.034.766 GCR |
| 449 |  Diamond DMD | US$1,29 | 8,02% | 21,14% | US$3.907.925 | US$1.978,92 | 3.034.213 DMD |
| 450 |  Sakura Bloom SKB | US$0,001511 | -7,85% | -16,04% | US$3.901.643 | US$3.118,65 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.