Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crowd Machine CMCT | US$0,004333 | 22,56% | 127,28% | US$2.037.189 | US$46.779,51 | 470.164.800 CMCT |
| 602 |  XPA XPA | US$0,03562 | 0,84% | -4,56% | US$2.036.700 | US$1.425,64 | 57.177.751 XPA |
| 603 |  STK STK | US$0,005951 | 9,26% | 5,64% | US$2.034.382 | US$14.039,21 | 341.838.595 STK |
| 604 |  Ubex UBEX | US$0,0006749 | 9,66% | 7,92% | US$2.033.573 | US$931.568 | 3.012.932.547 UBEX |
| 605 |  IXT IXT | US$0,05668 | 4,27% | 10,96% | US$2.028.088 | US$2.608,32 | 35.778.844 IXT |
| 606 |  Pedity PEDI | US$0,001471 | 6,63% | 5,11% | US$2.012.767 | US$4.195,24 | 1.368.610.817 PEDI |
| 607 |  POPCHAIN PCH | US$0,004732 | -7,82% | -26,14% | US$2.000.707 | US$380.947 | 422.824.431 PCH |
| 608 |  HyperSpace AMP | US$0,01965 | 10,75% | -1,66% | US$1.978.950 | US$31.034,54 | 100.728.564 AMP |
| 609 |  Circuits of Value COVAL | US$0,001971 | 2,41% | -8,12% | US$1.971.437 | US$2.361,13 | 1.000.000.000 COVAL |
| 610 |  Unibright UBT | US$0,01411 | 1,59% | 6,11% | US$1.966.494 | US$240.384 | 139.321.719 UBT |
| 611 |  OracleChain OCT | US$0,06544 | 1,48% | -1,48% | US$1.963.256 | US$11.502,55 | 30.000.000 OCT |
| 612 |  Humaniq HMQ | US$0,01059 | 2,89% | -0,14% | US$1.962.878 | US$105.964 | 185.286.753 HMQ |
| 613 |  GoNetwork GOT | US$0,03444 | 9,39% | 5,38% | US$1.962.768 | US$456.553 | 56.996.635 GOT |
| 614 |  MidasProtocol MAS | US$0,007445 | 4,93% | 10,36% | US$1.954.755 | US$39.060,51 | 262.549.850 MAS |
| 615 |  Databits DTB | US$0,08557 | 14,55% | -0,26% | US$1.946.502 | US$1.515,88 | 22.747.809 DTB |
| 616 |  Tolar TOL | US$0,006129 | 6,60% | -2,69% | US$1.934.460 | US$203.123 | 315.631.567 TOL |
| 617 |  Pura PURA | US$0,01103 | 1,37% | -1,92% | US$1.930.539 | US$1.435,63 | 174.970.800 PURA |
| 618 |  EnergiToken ETK | US$0,001403 | 4,38% | 46,42% | US$1.912.161 | US$26.098,27 | 1.362.708.830 ETK |
| 619 |  Bodhi BOT | US$0,04762 | 8,28% | 8,25% | US$1.904.924 | US$1.195.450 | 40.000.000 BOT |
| 620 |  Sharder SS | US$0,006719 | 3,34% | -1,31% | US$1.903.384 | US$359.808 | 283.282.765 SS |
| 621 |  Musicoin MUSIC | US$0,001549 | 9,15% | 8,63% | US$1.874.662 | US$10.096,06 | 1.210.088.804 MUSIC |
| 622 |  Hacken HKN | US$0,3460 | -2,98% | 15,99% | US$1.853.434 | US$11.777,01 | 5.356.509 HKN |
| 623 |  VINchain VIN | US$0,003843 | 14,63% | -17,05% | US$1.845.063 | US$196.283 | 480.108.901 VIN |
| 624 |  DAEX DAX | US$0,004952 | 8,71% | -13,82% | US$1.837.214 | US$633.646 | 371.024.172 DAX |
| 625 |  BitMart Token BMX | US$0,01564 | 2,14% | 4,02% | US$1.820.002 | US$968.674 | 116.381.519 BMX |
| 626 |  Masari MSR | US$0,2141 | 12,10% | 19,11% | US$1.814.825 | US$7.744,29 | 8.476.023 MSR |
| 627 |  Zeusshield ZSC | US$0,001573 | 5,68% | 2,54% | US$1.814.199 | US$45.413,84 | 1.153.170.765 ZSC |
| 628 |  PAYCENT PYN | US$0,05883 | 7,91% | 34,45% | US$1.804.017 | US$2.957,07 | 30.662.802 PYN |
| 629 |  Litex LXT | US$0,002192 | 23,91% | 22,20% | US$1.797.315 | US$526.534 | 819.999.982 LXT |
| 630 |  Kcash KCASH | US$0,005991 | 3,49% | -11,36% | US$1.794.220 | US$422.116 | 299.510.573 KCASH |
| 631 |  Cappasity CAPP | US$0,003582 | 21,30% | -0,46% | US$1.792.073 | US$233.976 | 500.289.149 CAPP |
| 632 |  Ink Protocol XNK | US$0,009219 | 4,86% | -13,99% | US$1.788.001 | US$131.030 | 193.949.269 XNK |
| 633 |  Morpheus.Network MRPH | US$0,06026 | -1,54% | -1,97% | US$1.774.639 | US$44.465,73 | 29.447.339 MRPH |
| 634 |  TrustNote TTT | US$0,005707 | 6,19% | -7,70% | US$1.769.270 | US$206.834 | 309.999.945 TTT |
| 635 |  NativeCoin N8V | US$0,07156 | -2,97% | 27,07% | US$1.755.518 | US$12.101,77 | 24.532.587 N8V |
| 636 |  ZMINE ZMN | US$0,01290 | -1,43% | 5,88% | US$1.731.838 | US$14.849,04 | 134.246.464 ZMN |
| 637 |  Molecule MOL | US$0,0001346 | -2,22% | -5,25% | US$1.720.932 | US$1.576.053 | 12.782.432.251 MOL |
| 638 |  Smartshare SSP | US$0,0003750 | 6,93% | 6,79% | US$1.714.810 | US$167.912 | 4.572.421.417 SSP |
| 639 |  Spectre.ai Utility Token SXUT | US$0,06990 | 18,94% | 19,82% | US$1.714.514 | US$16.176,35 | 24.529.558 SXUT |
| 640 |  Neurotoken NTK | US$0,02166 | 3,62% | 1,11% | US$1.709.333 | US$193.180 | 78.906.618 NTK |
| 641 |  Stealth XST | US$0,05600 | 7,62% | 6,89% | US$1.703.433 | US$588,32 | 30.420.936 XST |
| 642 |  Solaris XLR | US$1,04 | 10,67% | 4,59% | US$1.680.504 | US$3.823,56 | 1.615.217 XLR |
| 643 |  CashBet Coin CBC | US$0,01320 | 7,83% | 26,92% | US$1.679.332 | US$46.641,52 | 127.254.123 CBC |
| 644 |  Omni OMNI | US$2,99 | 8,05% | 16,73% | US$1.677.713 | US$2.739,77 | 561.684 OMNI |
| 645 |  Ormeus Coin ORMEUS | US$0,09800 | 0,91% | 4,37% | US$1.668.950 | US$623.708 | 17.029.321 ORMEUS |
| 646 |  Constellation DAG | US$0,002624 | -5,86% | 1,21% | US$1.668.309 | US$76.126,65 | 635.734.528 DAG |
| 647 |  PRASM PSM | US$0,0008214 | 4,93% | 0,87% | US$1.665.820 | US$73.304,97 | 2.028.000.000 PSM |
| 648 |  EXRNchain EXRN | US$0,00001795 | 5,31% | 10,34% | US$1.660.728 | US$61.582,07 | 92.500.000.000 EXRN |
| 649 |  UNIVERSAL CASH UCASH | US$0,0001986 | 4,30% | 3,48% | US$1.656.073 | US$86.634,75 | 8.338.418.171 UCASH |
| 650 |  Gems GEM | US$0,001442 | 4,81% | 7,53% | US$1.655.043 | US$53.963,13 | 1.147.488.025 GEM |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.