Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Banyan Network BBN | US$0,003487 | 7,12% | 3,79% | US$1.645.490 | US$74.712,79 | 471.932.830 BBN |
| 652 |  Egretia EGT | US$0,0005035 | 1,87% | 13,29% | US$1.635.061 | US$239.428 | 3.247.607.742 EGT |
| 653 |  DeviantCoin DEV | US$0,1236 | -2,59% | -9,03% | US$1.629.254 | US$3.216,28 | 13.184.853 DEV |
| 654 |  Airbloc ABL | US$0,008464 | 2,84% | -1,98% | US$1.628.315 | US$259.719 | 192.381.776 ABL |
| 655 |  Smoke SMOKE | US$0,08058 | -14,58% | 119,59% | US$1.621.659 | US$532,68 | 20.125.926 SMOKE |
| 656 |  Gentarium GTM | US$0,8487 | 33,06% | 97,17% | US$1.594.438 | US$7.769,41 | 1.878.769 GTM |
| 657 |  Auroracoin AUR | US$0,09338 | 28,50% | -3,31% | US$1.593.628 | US$1.254,71 | 17.066.311 AUR |
| 658 |  Scala XLA | US$0,0002522 | 5,11% | 5,61% | US$1.587.172 | US$5.762,55 | 6.292.856.850 XLA |
| 659 |  Medicalchain MTN | US$0,008530 | 10,79% | 3,71% | US$1.578.115 | US$98.111,94 | 185.000.000 MTN |
| 660 |  RightMesh RMESH | US$0,02679 | -15,18% | -19,75% | US$1.576.468 | US$72.624,52 | 58.838.912 RMESH |
| 661 |  Gene Source Code Chain GENE | US$0,004270 | -0,84% | 4,48% | US$1.575.484 | US$14.433,89 | 368.944.799 GENE |
| 662 |  NewYorkCoin NYC | US$0,00001169 | 2,88% | -3,51% | US$1.566.911 | US$757,83 | 134.024.588.760 NYC |
| 663 |  Experty EXY | US$0,05783 | -0,19% | -9,99% | US$1.566.399 | US$39.397,48 | 27.088.352 EXY |
| 664 |  TrueFlip TFL | US$0,2494 | 4,46% | 3,59% | US$1.558.379 | US$178.613 | 6.247.267 TFL |
| 665 |  Formosa Financial FMF | US$0,002099 | 6,56% | 14,08% | US$1.557.427 | US$57.117,20 | 742.024.374 FMF |
| 666 |  On.Live ONL | US$0,07198 | 2,78% | 15,29% | US$1.556.453 | US$200.889 | 21.622.215 ONL |
| 667 |  DAV Coin DAV | US$0,003419 | 7,44% | 7,29% | US$1.554.469 | US$39.084,24 | 454.636.709 DAV |
| 668 |  Kind Ads Token KIND | US$0,04505 | 11,51% | 39,89% | US$1.552.632 | US$652,18 | 34.468.094 KIND |
| 669 |  1World 1WO | US$0,07498 | 3,96% | 1,37% | US$1.550.981 | US$54.614,49 | 20.686.551 1WO |
| 670 |  Vexanium VEX | US$0,005134 | -0,20% | 3,91% | US$1.549.471 | US$293.714 | 301.800.825 VEX |
| 671 |  SolarCoin SLR | US$0,03163 | 21,10% | 13,97% | US$1.549.124 | US$1.438,23 | 48.981.237 SLR |
| 672 |  Flixxo FLIXX | US$0,01930 | 3,79% | 8,74% | US$1.545.683 | US$51.751,89 | 80.083.009 FLIXX |
| 673 |  indaHash IDH | US$0,003852 | 2,84% | 20,40% | US$1.540.509 | US$104.083 | 399.936.259 IDH |
| 674 |  Vites VITES | US$0,00005205 | 27,30% | 93,54% | US$1.527.477 | US$16.459,00 | 29.344.975.063 VITES |
| 675 |  Syndicate SYNX | US$0,04676 | 93,27% | 80,93% | US$1.520.620 | US$1.164.560 | 32.518.010 SYNX |
| 676 |  FarmaTrust FTT | US$0,002533 | -2,73% | -5,14% | US$1.520.076 | US$41.370,57 | 600.000.000 FTT |
| 677 |  X8X Token X8X | US$0,02468 | -2,98% | 11,13% | US$1.518.033 | US$3.961,22 | 61.507.341 X8X |
| 678 |  EncrypGen DNA | US$0,02323 | 6,07% | 7,37% | US$1.510.686 | US$5.003,74 | 65.029.977 DNA |
| 679 |  Trinity Network Credit TNC | US$0,004519 | 3,79% | 1,62% | US$1.506.271 | US$3.110,57 | 333.333.333 TNC |
| 680 |  DubaiCoin DBIX | US$0,6722 | 3,54% | -14,48% | US$1.500.974 | US$3.948,67 | 2.232.901 DBIX |
| 681 |  Matchpool GUP | US$0,01986 | 9,29% | 2,37% | US$1.489.138 | US$41.755,42 | 75.000.000 GUP |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,06490 | 6,76% | 13,91% | US$1.487.476 | US$264.169 | 22.918.824 BOXX |
| 683 |  WABnetwork WAB | US$0,0001491 | -3,69% | 1,17% | US$1.481.892 | US$6.885,52 | 9.939.999.989 WAB |
| 684 |  sUSD SUSD | US$0,9749 | 2,99% | 1,41% | US$1.477.982 | US$31.962,64 | 1.516.100 SUSD |
| 685 |  Zephyr ZEPH | US$0,005163 | 7,67% | 21,68% | US$1.468.197 | US$2.185,30 | 284.379.797 ZEPH |
| 686 |  EchoLink EKO | US$0,003929 | 3,76% | 2,02% | US$1.464.634 | US$116.808 | 372.810.007 EKO |
| 687 |  ugChain UGC | US$0,002570 | 12,75% | 5,51% | US$1.461.891 | US$146.001 | 568.842.039 UGC |
| 688 |  Chrono.tech TIME | US$2,05 | 3,89% | -2,02% | US$1.459.201 | US$53.329,11 | 710.113 TIME |
| 689 |  Helium HLM | US$0,1631 | -4,27% | -12,10% | US$1.456.048 | US$987,85 | 8.928.266 HLM |
| 690 |  Russian Miner Coin RMC | US$965,17 | 2,47% | -45,65% | US$1.454.504 | US$522,36 | 1.507 RMC |
| 691 |  Ifoods Chain IFOOD | US$0,0005761 | -22,52% | -18,20% | US$1.440.286 | US$10.396,18 | 2.499.999.990 IFOOD |
| 692 |  GoByte GBX | US$0,4653 | 3,30% | -1,35% | US$1.426.159 | US$33.072,54 | 3.064.832 GBX |
| 693 |  CommerceBlock CBT | US$0,008185 | 12,18% | 5,31% | US$1.418.055 | US$1.121,01 | 173.256.686 CBT |
| 694 |  Sequence SEQ | US$0,03066 | 10,93% | 19,85% | US$1.415.288 | US$1.792,89 | 46.157.513 SEQ |
| 695 |  Qwark QWARK | US$0,02102 | 14,78% | 56,53% | US$1.401.472 | US$9.316,01 | 66.672.937 QWARK |
| 696 |  BitSend BSD | US$0,06539 | 6,77% | 4,31% | US$1.396.221 | US$2.664,50 | 21.353.825 BSD |
| 697 |  Hashgard GARD | US$0,00009631 | 10,15% | -1,71% | US$1.388.917 | US$53.483,84 | 14.421.349.725 GARD |
| 698 |  Novacoin NVC | US$0,6055 | -0,15% | -7,83% | US$1.363.468 | US$734,61 | 2.251.806 NVC |
| 699 |  SHIELD XSH | US$0,002647 | -2,40% | 1,83% | US$1.357.940 | US$11.840,41 | 512.973.375 XSH |
| 700 |  DNotes NOTE | US$0,01002 | -1,00% | 10,96% | US$1.353.193 | US$59.734,96 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.