Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PARETO Rewards PARETO | US$0,002312 | 11,36% | 27,88% | US$664.671 | US$1.824,78 | 287.537.975 PARETO |
| 852 |  Worldcore WRC | US$0,003723 | 6,28% | -8,41% | US$663.164 | US$5.332,85 | 178.103.291 WRC |
| 853 |  Truegame TGAME | US$0,008016 | 6,17% | 1,30% | US$661.921 | US$49.218,19 | 82.575.464 TGAME |
| 854 |  GoldCoin GLC | US$0,01595 | 6,24% | 26,62% | US$660.783 | US$1.335,61 | 41.438.280 GLC |
| 855 |  Ryo Currency RYO | US$0,08292 | 4,59% | 5,12% | US$657.251 | US$3.866,91 | 7.926.117 RYO |
| 856 |  Global Cryptocurrency GCC | US$0,0005453 | 29,57% | 68,82% | US$655.800 | US$2.147,75 | 1.202.660.679 GCC |
| 857 |  Bettex Coin BTXC | US$0,1582 | 4,69% | 38,54% | US$655.706 | US$25.580,02 | 4.143.667 BTXC |
| 858 |  Ubcoin Market UBC | US$0,001897 | 25,61% | 18,58% | US$649.448 | US$8.609,29 | 342.272.358 UBC |
| 859 |  HeartBout HB | US$0,01212 | -1,65% | -11,63% | US$644.725 | US$43.069,81 | 53.195.267 HB |
| 860 |  Bela BELA | US$0,01661 | 7,32% | 16,09% | US$644.543 | US$558,71 | 38.803.553 BELA |
| 861 |  Giant GIC | US$0,2460 | 8,94% | 12,64% | US$640.072 | US$4.462,61 | 2.601.812 GIC |
| 862 |  Clipper Coin CCC | US$0,0004027 | 7,09% | 16,28% | US$634.271 | US$4.154,94 | 1.575.101.355 CCC |
| 863 |  IP Exchange IPSX | US$0,0007466 | 8,79% | -9,68% | US$632.417 | US$21.831,60 | 847.039.680 IPSX |
| 864 |  Miners' Reward Token MRT | US$0,06287 | 19,05% | 33,91% | US$628.689 | US$2.452,10 | 10.000.000 MRT |
| 865 |  Sentinel Chain SENC | US$0,003160 | 6,27% | -1,08% | US$623.340 | US$4.881,85 | 197.269.666 SENC |
| 866 |  Bounty0x BNTY | US$0,003338 | 10,27% | -2,40% | US$621.948 | US$1.509,86 | 186.296.644 BNTY |
| 867 |  HBZ coin HBZ | US$0,0008212 | -1,36% | 16,50% | US$619.980 | US$97.321,72 | 755.000.000 HBZ |
| 868 |  VeriumReserve VRM | US$0,3235 | 6,26% | 17,66% | US$617.021 | US$1.298,94 | 1.907.149 VRM |
| 869 |  Denarius D | US$0,1478 | 15,36% | -21,99% | US$616.596 | US$1.651,24 | 4.171.382 D |
| 870 |  Thrive Token THRT | US$0,005971 | 5,55% | 21,56% | US$616.079 | US$63.311,33 | 103.177.502 THRT |
| 871 |  CoinFi COFI | US$0,003474 | 3,55% | -19,77% | US$612.964 | US$3.035,53 | 176.433.818 COFI |
| 872 |  bitJob STU | US$0,008509 | 10,18% | 14,64% | US$610.956 | US$15.883,33 | 71.804.993 STU |
| 873 |  AICHAIN AIT | US$0,001139 | 1,58% | -1,48% | US$609.470 | US$6.347,75 | 535.067.071 AIT |
| 874 |  Breakout BRK | US$0,03188 | 25,27% | 32,85% | US$604.075 | US$1.666,82 | 18.949.258 BRK |
| 875 |  Veros VRS | US$0,01117 | 15,24% | -53,16% | US$603.291 | US$14.279,44 | 54.031.164 VRS |
| 876 |  GoldMint MNTP | US$0,3146 | 10,16% | 25,30% | US$602.521 | US$5.306,44 | 1.914.997 MNTP |
| 877 |  Block Array ARY | US$0,008782 | 3,03% | 4,29% | US$600.981 | US$21.360,52 | 68.430.738 ARY |
| 878 |  Faceter FACE | US$0,001264 | 1,50% | -8,54% | US$594.402 | US$3.416,77 | 470.217.546 FACE |
| 879 |  Akroma AKA | US$0,03409 | 13,96% | 11,69% | US$593.155 | US$5.893,98 | 17.402.028 AKA |
| 880 |  Memetic / PepeCoin MEME | US$0,02521 | 5,55% | 9,64% | US$592.624 | US$10.177,25 | 23.508.202 MEME |
| 881 |  Ergo ERG | US$1,48 | 18,58% | 40,89% | US$588.382 | US$1.043,05 | 397.300 ERG |
| 882 |  FedoraCoin TIPS | US$0,000002761 | 1,52% | -18,60% | US$586.077 | US$3.595,53 | 212.269.865.434 TIPS |
| 883 |  Elixir ELIX | US$0,01723 | 11,49% | 39,34% | US$584.373 | US$3.477,00 | 33.917.313 ELIX |
| 884 |  TransferCoin TX | US$0,08592 | 22,06% | -13,46% | US$581.478 | US$133.237 | 6.767.380 TX |
| 885 |  LOCIcoin LOCI | US$0,01411 | 6,24% | 16,97% | US$573.864 | US$1.241,47 | 40.659.658 LOCI |
| 886 |  ProChain PRA | US$0,01154 | 0,52% | -1,47% | US$571.902 | US$65.964,12 | 49.562.749 PRA |
| 887 |  Terracoin TRC | US$0,02488 | 4,86% | 14,58% | US$570.634 | US$2.866,08 | 22.935.396 TRC |
| 888 |  Rentberry BERRY | US$0,001883 | -6,92% | -19,62% | US$567.482 | US$36.580,53 | 301.431.305 BERRY |
| 889 |  Trittium TRTT | US$0,005565 | 11,82% | 5,95% | US$564.088 | US$5.070,50 | 101.355.352 TRTT |
| 890 |  CYCLEAN CCL | US$0,0008204 | 6,45% | 41,98% | US$556.591 | US$1.795,62 | 678.451.267 CCL |
| 891 |  LALA World LALA | US$0,002891 | -1,83% | 15,48% | US$556.484 | US$973,98 | 192.485.285 LALA |
| 892 |  DopeCoin DOPE | US$0,004705 | 18,33% | 35,47% | US$549.702 | US$4.585,07 | 116.845.228 DOPE |
| 893 |  AdHive ADH | US$0,004883 | -6,85% | -0,98% | US$546.463 | US$51.319,70 | 111.921.314 ADH |
| 894 |  Tokenbox TBX | US$0,04786 | 5,49% | 18,76% | US$545.309 | US$6.225,57 | 11.393.882 TBX |
| 895 |  MTC Mesh Network MTC | US$0,001887 | 4,38% | -14,05% | US$542.477 | US$10.296,59 | 287.428.327 MTC |
| 896 |  Karbo KRB | US$0,07933 | 8,22% | 4,48% | US$540.716 | US$2.015,69 | 6.816.064 KRB |
| 897 |  Utrum OOT | US$0,01668 | 17,43% | -3,41% | US$540.275 | US$6.364,64 | 32.400.076 OOT |
| 898 |  NuBits USNBT | US$0,04914 | 14,92% | -11,01% | US$539.593 | US$27.270,81 | 10.981.667 USNBT |
| 899 |  GenesisX XGS | US$0,09800 | 11,15% | -0,18% | US$537.438 | US$3.423,04 | 5.483.878 XGS |
| 900 |  CaixaPay CXP | US$0,006796 | -3,62% | -49,42% | US$536.213 | US$12.851,00 | 78.905.316 CXP |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.