Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coin Lion LION | US$0,01650 | -18,35% | -2,66% | US$531.839 | US$762,68 | 32.226.096 LION |
| 902 |  DPRating RATING | US$0,0002423 | 7,15% | 19,41% | US$530.649 | US$52.032,63 | 2.190.467.598 RATING |
| 903 |  Auctus AUC | US$0,03092 | 20,42% | 28,04% | US$527.030 | US$2.104,71 | 17.044.553 AUC |
| 904 |  Pundi X NEM NPXSXEM | US$0,0005137 | 3,59% | 2,95% | US$526.102 | US$1.003.862 | 1.024.136.302 NPXSXEM |
| 905 |  Zippie ZIPT | US$0,002225 | -3,31% | 1,17% | US$521.953 | US$1.807,53 | 234.556.650 ZIPT |
| 906 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008360 | -0,90% | -1,18% | US$519.407 | US$12.553,11 | 62.131.190 ETT |
| 907 |  Stipend SPD | US$0,05453 | 36,27% | 3,63% | US$512.326 | US$1.248,80 | 9.395.449 SPD |
| 908 |  EDRCoin EDRC | US$0,1797 | -11,25% | 75,06% | US$511.833 | US$7.699,85 | 2.848.631 EDRC |
| 909 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,006875 | -4,10% | 9,00% | US$507.774 | US$22.964,34 | 73.857.273 XCEL |
| 910 |  VULCANO VULC | US$0,003847 | -9,12% | -18,84% | US$504.755 | US$682,73 | 131.210.407 VULC |
| 911 |  Nexium NXC | US$0,007550 | 6,64% | 12,70% | US$502.161 | US$749,27 | 66.509.739 NXC |
| 912 |  Nullex NLX | US$0,01237 | 20,49% | -24,08% | US$500.885 | US$2.675,62 | 40.477.042 NLX |
| 913 |  CannabisCoin CANN | US$0,006476 | 8,63% | 16,04% | US$500.147 | US$3.608,57 | 77.231.176 CANN |
| 914 |  Divi Exchange Token DIVX | US$0,5114 | 6,57% | 20,21% | US$497.275 | US$2.669,19 | 972.409 DIVX |
| 915 |  Payfair PFR | US$0,005575 | -16,27% | -7,78% | US$496.142 | US$673,73 | 88.999.687 PFR |
| 916 |  BUZZCoin BUZZ | US$0,00002481 | -17,50% | 27,66% | US$495.774 | US$1.234,54 | 19.982.350.339 BUZZ |
| 917 |  ZCore ZCR | US$0,2120 | 0,09% | -12,02% | US$491.146 | US$11.717,74 | 2.316.660 ZCR |
| 918 |  SkinCoin SKIN | US$0,005567 | -21,67% | -5,98% | US$490.908 | US$7.236,37 | 88.183.483 SKIN |
| 919 |  CryptoCarbon CCRB | US$0,01983 | -19,25% | 68,15% | US$489.715 | US$29.664,66 | 24.690.718 CCRB |
| 920 |  Sumokoin SUMO | US$0,05732 | 2,61% | 1,75% | US$483.686 | US$6.715,12 | 8.438.401 SUMO |
| 921 |  SnowGem XSG | US$0,04936 | -1,33% | 24,77% | US$481.943 | US$197.847 | 9.763.080 XSG |
| 922 |  MedicCoin MEDIC | US$0,002083 | 5,16% | 11,23% | US$474.089 | US$10.546,15 | 227.640.718 MEDIC |
| 923 |  Shard SHARD | US$0,03764 | 11,75% | 19,90% | US$471.563 | US$1.523,85 | 12.528.582 SHARD |
| 924 |  eBoost EBST | US$0,02336 | 8,98% | 5,46% | US$467.278 | US$2.893,97 | 20.000.000 EBST |
| 925 |  MetaMorph METM | US$0,007092 | -6,03% | -14,10% | US$461.367 | US$18.899,86 | 65.056.555 METM |
| 926 |  Indorse Token IND | US$0,01236 | -1,51% | -4,58% | US$459.095 | US$22.272,40 | 37.142.886 IND |
| 927 |  iEthereum IETH | US$0,02551 | 5,24% | 73,57% | US$458.773 | US$1.718,97 | 17.982.000 IETH |
| 928 |  FUTURAX FTXT | US$0,0001334 | 13,38% | 52,10% | US$454.567 | US$15.479,86 | 3.406.412.461 FTXT |
| 929 |  SRCOIN SRCOIN | US$0,00008950 | 0,49% | -29,95% | US$452.137 | US$6.735,73 | 5.052.048.084 SRCOIN |
| 930 |  Apollon XAP | US$0,003496 | 7,63% | 5,71% | US$451.827 | US$1.191,74 | 129.257.412 XAP |
| 931 |  Proton Token PTT | US$0,0002272 | 4,24% | 4,66% | US$449.421 | US$103.138 | 1.978.135.423 PTT |
| 932 |  FSBT API Token FSBT | US$0,1260 | 4,34% | 5,73% | US$442.026 | US$1.120.228 | 3.509.535 FSBT |
| 933 |  Sapien SPN | US$0,002190 | 5,94% | 8,95% | US$440.672 | US$11.208,92 | 201.221.067 SPN |
| 934 |  Kora Network Token KNT | US$0,001460 | 25,70% | -18,38% | US$438.032 | US$20.042,00 | 300.000.000 KNT |
| 935 |  RefToken REF | US$0,5851 | 4,30% | -0,05% | US$436.410 | US$30.097,26 | 745.929 REF |
| 936 |  Sp8de SPX | US$0,00005583 | 3,08% | 22,50% | US$434.565 | US$118.024 | 7.783.756.906 SPX |
| 937 |  Kryll KRL | US$0,03650 | 4,60% | 0,50% | US$432.206 | US$26.633,18 | 11.841.161 KRL |
| 938 |  BiblePay BBP | US$0,0003739 | 30,38% | 30,44% | US$424.803 | US$2.387,49 | 1.135.993.547 BBP |
| 939 |  Narrative NRVE | US$0,009049 | 10,30% | 58,52% | US$424.642 | US$44.884,97 | 46.928.004 NRVE |
| 940 |  imbrex REX | US$0,04848 | -17,26% | -19,34% | US$419.839 | US$2.472,19 | 8.660.756 REX |
| 941 |  SnodeCoin SND | US$0,05440 | 9,99% | -7,31% | US$415.392 | US$6.836,00 | 7.635.270 SND |
| 942 |  Guaranteed Ethurance Token Extra GETX | US$0,001364 | 6,50% | -7,61% | US$409.101 | US$8.459,17 | 300.000.000 GETX |
| 943 |  BoutsPro BOUTS | US$0,005338 | 0,07% | -12,62% | US$408.972 | US$16.783,92 | 76.615.188 BOUTS |
| 944 |  Aphelion APH | US$0,008130 | 22,00% | 20,60% | US$406.480 | US$38.855,49 | 50.000.000 APH |
| 945 |  ATBCoin ATB | US$0,009594 | -0,59% | -12,24% | US$403.309 | US$2.985.020 | 42.038.227 ATB |
| 946 |  SyncFab MFG | US$0,002406 | -2,96% | 3,89% | US$399.044 | US$120.683 | 165.849.283 MFG |
| 947 |  ShareX SEXC | US$0,0006176 | -5,63% | 10,90% | US$398.651 | US$2.091,95 | 645.515.075 SEXC |
| 948 |  Fire Lotto FLOT | US$0,01896 | -0,33% | -18,24% | US$397.840 | US$69.633,80 | 20.977.862 FLOT |
| 949 |  PENG PENG | US$0,00006919 | 7,30% | 3,81% | US$395.606 | US$1.888,41 | 5.717.953.862 PENG |
| 950 |  IONChain IONC | US$0,003932 | 5,67% | 5,40% | US$393.077 | US$57.471,59 | 99.980.558 IONC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.