Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ether-1 ETHO | US$0,01650 | 6,17% | -0,34% | US$269.614 | US$6.355,92 | 16.339.797 ETHO |
| 1002 |  Kalkulus KLKS | US$0,01977 | 6,45% | 0,97% | US$267.818 | US$16.957,01 | 13.544.939 KLKS |
| 1003 |  X-CASH XCASH | US$0,00001335 | 8,37% | -32,83% | US$264.329 | US$4.020,76 | 19.797.453.071 XCASH |
| 1004 |  CryptoFlow CFL | US$0,003305 | 2,68% | -2,89% | US$262.813 | US$2.413,62 | 79.511.761 CFL |
| 1005 |  CarTaxi Token CTX | US$0,006546 | 25,99% | 15,33% | US$261.363 | US$847,24 | 39.928.144 CTX |
| 1006 |  MASTERNET MASH | US$0,008209 | 12,69% | -82,09% | US$260.112 | US$1.149,04 | 31.686.740 MASH |
| 1007 |  Webcoin WEB | US$0,007678 | -4,34% | 7,75% | US$256.803 | US$455.406 | 33.445.200 WEB |
| 1008 |  Project Coin PRJ | US$0,05787 | 2,33% | -29,21% | US$254.770 | US$11.528,55 | 4.402.392 PRJ |
| 1009 |  ACE (TokenStars) ACE | US$0,02175 | -3,30% | -10,92% | US$253.992 | US$46.029,40 | 11.678.403 ACE |
| 1010 |  CyberFM CYFM | US$0,000004880 | -4,17% | -13,09% | US$249.865 | US$1.707,27 | 51.200.000.000 CYFM |
| 1011 |  EtherGem EGEM | US$0,01674 | 26,18% | -17,75% | US$249.656 | US$4.553,38 | 14.913.625 EGEM |
| 1012 |  XDNA XDNA | US$0,07899 | 3,63% | 5,20% | US$246.510 | US$4.428,67 | 3.120.968 XDNA |
| 1013 |  Bitcoin Turbo Koin BTK | US$0,00002544 | 0,27% | -6,47% | US$245.041 | US$2.733,18 | 9.633.509.901 BTK |
| 1014 |  FortKnoxster FKX | US$0,002124 | 11,38% | 1,62% | US$243.975 | US$2.675,03 | 114.864.843 FKX |
| 1015 |  Iungo ING | US$0,006093 | 4,45% | -4,51% | US$243.702 | US$69.927,47 | 40.000.000 ING |
| 1016 |  EXMR FDN EXMR | US$0,02004 | -3,95% | -27,41% | US$241.168 | US$2.556,26 | 12.034.115 EXMR |
| 1017 |  Engagement Token ENGT | US$0,0005805 | 15,67% | -10,12% | US$241.071 | US$35.900,78 | 415.256.023 ENGT |
| 1018 |  0xcert ZXC | US$0,002091 | 6,58% | -1,82% | US$240.429 | US$126.451 | 115.000.000 ZXC |
| 1019 |  Hurify HUR | US$0,001223 | 4,96% | 1,04% | US$237.876 | US$1.965,86 | 194.467.466 HUR |
| 1020 |  Wixlar WIX | US$0,03882 | -2,54% | 7,58% | US$235.445 | US$8.392,58 | 6.065.051 WIX |
| 1021 |  EZToken EZT | US$0,02033 | 6,03% | 29,97% | US$233.911 | US$8.087,75 | 11.505.000 EZT |
| 1022 |  BlitzPredict XBP | US$0,0006528 | -2,39% | 2,96% | US$229.648 | US$9.478,55 | 351.812.338 XBP |
| 1023 |  808Coin 808 | US$0,0000002073 | -0,11% | -6,65% | US$227.596 | US$879,71 | 1.097.726.943.145 808 |
| 1024 |  Mao Zedong MAO | US$0,03582 | 4,75% | 15,43% | US$225.761 | US$535,88 | 6.302.409 MAO |
| 1025 |  Evimeria EVI | US$0,00001453 | 6,00% | 5,16% | US$225.535 | US$698,33 | 15.519.279.936 EVI |
| 1026 |  Rupee RUP | US$0,008839 | -9,39% | -16,18% | US$225.338 | US$3.156,04 | 25.492.197 RUP |
| 1027 |  MintMe.com Coin MINTME | US$0,003523 | 8,18% | 32,69% | US$216.663 | US$659,44 | 61.492.287 MINTME |
| 1028 |  No BS Crypto NOBS | US$0,0001838 | 4,56% | -10,73% | US$214.367 | US$123.253 | 1.166.178.894 NOBS |
| 1029 |  CFun CFUN | US$0,0004992 | 6,30% | 11,68% | US$214.350 | US$31.523,98 | 429.429.737 CFUN |
| 1030 |  Aigang AIX | US$0,009608 | -6,90% | 3,60% | US$213.759 | US$19.869,35 | 22.248.671 AIX |
| 1031 |  PeepCoin PCN | US$0,000006867 | 9,43% | 14,47% | US$212.573 | US$1.019,76 | 30.954.086.590 PCN |
| 1032 |  CrowdWiz WIZ | US$0,02683 | 23,43% | -9,48% | US$210.063 | US$6.445,61 | 7.829.174 WIZ |
| 1033 |  Aditus ADI | US$0,0008943 | 4,89% | 21,09% | US$209.375 | US$40.818,73 | 234.110.888 ADI |
| 1034 |  Kolion KLN | US$0,2942 | 10,96% | 14,16% | US$206.081 | US$3.440,20 | 700.524 KLN |
| 1035 |  EUNOMIA ENTS | US$0,00001245 | -2,60% | 0,65% | US$204.704 | US$7.193,42 | 16.447.358.491 ENTS |
| 1036 |  BitMoney BIT | US$0,01205 | 2,19% | 4,32% | US$201.347 | US$2.105,74 | 16.702.667 BIT |
| 1037 |  Octoin Coin OCC | US$0,4874 | 37,71% | 118,14% | US$198.182 | US$351.632 | 406.626 OCC |
| 1038 |  CREA CREA | US$0,01098 | 6,50% | -1,06% | US$193.764 | US$694,29 | 17.641.376 CREA |
| 1039 |  AB-Chain RTB RTB | US$0,01686 | 3,18% | -18,71% | US$190.556 | US$2.947,54 | 11.301.455 RTB |
| 1040 |  HUZU HUZU | US$0,1047 | 27,77% | 27,24% | US$189.287 | US$877,70 | 1.808.039 HUZU |
| 1041 |  Innova INN | US$0,03695 | 3,91% | 4,24% | US$184.711 | US$707,53 | 4.998.396 INN |
| 1042 |  Citadel CTL | US$0,01674 | 47,85% | 57,84% | US$182.220 | US$877,83 | 10.887.758 CTL |
| 1043 |  Gold Poker GPKR | US$0,1097 | 6,85% | 7,36% | US$181.449 | US$114.322 | 1.653.721 GPKR |
| 1044 |  Auxilium AUX | US$0,001824 | 1,31% | -19,50% | US$181.414 | US$5.741,00 | 99.457.418 AUX |
| 1045 |  bitGold BITGOLD | US$944,78 | 10,55% | 13,61% | US$179.022 | US$516,73 | 189 BITGOLD |
| 1046 |  Sharechain SSS | US$0,00007008 | -7,30% | 7,20% | US$178.295 | US$1.086,86 | 2.544.023.561 SSS |
| 1047 |  Pigeoncoin PGN | US$0,0001258 | 4,87% | 6,58% | US$177.226 | US$1.115,56 | 1.408.375.000 PGN |
| 1048 |  Linx LINX | US$0,005537 | 8,85% | 39,47% | US$177.157 | US$1.750,20 | 31.996.285 LINX |
| 1049 |  BitWhite BTW | US$0,004840 | 6,77% | -9,59% | US$175.824 | US$175.405 | 36.325.371 BTW |
| 1050 |  Amon AMN | US$0,0005515 | 2,76% | 3,13% | US$174.882 | US$1.368,43 | 317.079.757 AMN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.