Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.214,67 | 5,22% | 6,83% | US$73.346.194.969 | US$5.375.314.093 | 17.402.587 BTC |
| 2 |  XRP XRP | US$0,3729 | 3,11% | 0,89% | US$15.038.289.184 | US$397.266.566 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$118,64 | 5,12% | 4,48% | US$12.284.117.522 | US$2.131.475.768 | 103.544.988 ETH |
| 4 |  Stellar XLM | US$0,1663 | 5,00% | 6,30% | US$3.185.998.397 | US$83.084.025 | 19.154.499.939 XLM |
| 5 |  Bitcoin Cash BCH | US$172,12 | 0,31% | -6,86% | US$3.010.070.869 | US$68.660.039 | 17.487.875 BCH |
| 6 |  EOS EOS | US$2,96 | 2,74% | -10,31% | US$2.679.991.965 | US$814.784.417 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$34,34 | 7,48% | 15,70% | US$2.039.473.601 | US$428.286.157 | 59.389.338 LTC |
| 8 |  Tether USDT | US$1,00 | 0,82% | 1,96% | US$1.858.375.216 | US$3.306.556.081 | 1.856.421.736 USDT |
| 9 |  Bitcoin SV BSV | US$93,54 | -0,87% | 54,56% | US$1.634.820.282 | US$75.286.999 | 17.477.861 BSV |
| 10 |  Cardano ADA | US$0,04147 | 7,01% | 8,20% | US$1.075.155.852 | US$19.314.340 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,01518 | 6,30% | 21,75% | US$1.004.282.933 | US$87.112.118 | 66.141.933.816 TRX |
| 12 |  Monero XMR | US$59,65 | 3,89% | 0,72% | US$990.924.481 | US$10.636.037 | 16.612.996 XMR |
| 13 |  IOTA MIOTA | US$0,3012 | 5,37% | 6,77% | US$837.114.591 | US$6.929.627 | 2.779.530.283 MIOTA |
| 14 |  Dash DASH | US$95,35 | 4,15% | 3,06% | US$808.121.723 | US$183.221.199 | 8.475.563 DASH |
| 15 |  NEM XEM | US$0,07807 | 4,04% | 12,63% | US$702.613.316 | US$9.893.071 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$5,29 | 4,61% | 6,06% | US$691.761.389 | US$12.291.155 | 130.799.315 BNB |
| 17 |  Neo NEO | US$8,19 | 6,66% | 7,91% | US$532.049.325 | US$151.081.040 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,85 | 5,85% | 3,02% | US$516.594.797 | US$182.630.934 | 106.449.134 ETC |
| 19 |  Zcash ZEC | US$80,33 | 0,34% | 18,07% | US$430.406.463 | US$207.842.018 | 5.358.144 ZEC |
| 20 |  Bitcoin Gold BTG | US$18,75 | 2,22% | -2,41% | US$325.829.633 | US$4.850.908 | 17.373.824 BTG |
| 21 |  Tezos XTZ | US$0,5129 | 3,67% | -10,17% | US$311.561.385 | US$2.132.419 | 607.489.041 XTZ |
| 22 |  Maker MKR | US$386,25 | 7,19% | 12,94% | US$281.276.597 | US$488.559 | 728.228 MKR |
| 23 |  VeChain VET | US$0,005066 | 6,64% | 10,09% | US$280.955.759 | US$7.244.018 | 55.454.734.800 VET |
| 24 |  Dogecoin DOGE | US$0,002250 | 3,81% | 0,82% | US$263.750.542 | US$9.596.327 | 117.223.825.038 DOGE |
| 25 |  Ontology ONT | US$0,8172 | 4,90% | -9,45% | US$237.901.586 | US$35.547.262 | 291.115.881 ONT |
| 26 |  OmiseGO OMG | US$1,63 | 8,32% | 7,91% | US$228.162.055 | US$20.768.958 | 140.245.398 OMG |
| 27 |  0x ZRX | US$0,4135 | 6,26% | 14,82% | US$227.914.685 | US$10.403.950 | 551.228.118 ZRX |
| 28 |  Basic Attention Token BAT | US$0,1767 | 5,99% | 20,79% | US$208.706.647 | US$4.763.369 | 1.180.848.540 BAT |
| 29 |  TrueUSD TUSD | US$1,02 | 0,45% | 0,07% | US$198.068.670 | US$28.394.097 | 195.050.843 TUSD |
| 30 |  Qtum QTUM | US$2,13 | 5,78% | 0,53% | US$189.354.118 | US$164.955.724 | 89.076.716 QTUM |
| 31 |  Decred DCR | US$20,67 | 4,16% | -0,39% | US$184.173.398 | US$1.171.898 | 8.909.960 DCR |
| 32 |  USD Coin USDC | US$1,01 | -0,15% | -1,54% | US$177.962.574 | US$14.198.649 | 176.515.608 USDC |
| 33 |  Lisk LSK | US$1,49 | 6,67% | 9,07% | US$168.238.842 | US$3.861.770 | 112.677.320 LSK |
| 34 |  Paxos Standard PAX | US$1,02 | 0,65% | 0,69% | US$168.225.538 | US$65.507.289 | 165.689.837 PAX |
| 35 |  Bitcoin Diamond BCD | US$1,02 | 2,80% | -2,14% | US$157.329.763 | US$1.442.893 | 153.756.875 BCD |
| 36 |  Bytecoin BCN | US$0,0008532 | 7,39% | 6,10% | US$157.046.178 | US$210.937 | 184.066.828.814 BCN |
| 37 |  DigiByte DGB | US$0,01367 | 6,88% | 26,23% | US$152.125.174 | US$2.024.574 | 11.125.881.518 DGB |
| 38 |  Zilliqa ZIL | US$0,01812 | 4,88% | 22,67% | US$145.739.048 | US$8.286.398 | 8.044.753.526 ZIL |
| 39 |  Nano NANO | US$1,07 | 7,09% | 13,07% | US$143.088.259 | US$1.863.113 | 133.248.289 NANO |
| 40 |  Waves WAVES | US$1,40 | 16,23% | 38,97% | US$140.435.946 | US$8.968.716 | 100.000.000 WAVES |
| 41 |  Aeternity AE | US$0,5737 | 3,94% | -2,15% | US$133.688.076 | US$4.917.736 | 233.020.472 AE |
| 42 |  ICON ICX | US$0,2796 | 9,12% | 16,27% | US$132.375.099 | US$6.641.164 | 473.406.688 ICX |
| 43 |  BitShares BTS | US$0,04943 | 3,52% | 5,43% | US$132.313.850 | US$3.128.736 | 2.676.560.000 BTS |
| 44 |  Siacoin SC | US$0,003173 | 7,43% | 14,72% | US$121.260.757 | US$1.579.216 | 38.217.228.372 SC |
| 45 |  Aurora AOA | US$0,01835 | 2,52% | -7,00% | US$120.020.672 | US$659.875 | 6.542.330.148 AOA |
| 46 |  Verge XVG | US$0,007873 | 6,14% | 37,00% | US$119.444.520 | US$4.488.136 | 15.172.086.051 XVG |
| 47 |  Steem STEEM | US$0,3904 | 14,78% | 14,41% | US$117.479.658 | US$498.090 | 300.926.134 STEEM |
| 48 |  Chainlink LINK | US$0,3327 | 4,10% | 17,36% | US$116.442.288 | US$2.359.405 | 350.000.000 LINK |
| 49 |  Factom FCT | US$12,12 | 2,92% | 36,64% | US$106.006.810 | US$2.575.768 | 8.745.102 FCT |
| 50 |  Bytom BTM | US$0,1022 | 3,17% | -0,64% | US$102.420.216 | US$20.212.987 | 1.002.499.275 BTM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.