Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$1,88 | 10,33% | 23,23% | US$99.911.438 | US$964.270 | 53.252.246 PPT |
| 52 |  Pundi X NPXS | US$0,0006885 | 4,01% | 1,77% | US$99.426.952 | US$1.862.966 | 144.406.222.526 NPXS |
| 53 |  Augur REP | US$8,74 | 7,19% | 4,36% | US$96.109.229 | US$1.122.270 | 11.000.000 REP |
| 54 |  Golem GNT | US$0,09103 | 6,01% | 10,12% | US$87.373.389 | US$22.717.494 | 959.842.000 GNT |
| 55 |  Stratis STRAT | US$0,7830 | 5,58% | 12,73% | US$77.607.699 | US$418.297 | 99.115.235 STRAT |
| 56 |  QASH QASH | US$0,2176 | 1,13% | 6,92% | US$76.161.210 | US$439.383 | 350.000.000 QASH |
| 57 |  Komodo KMD | US$0,6825 | 4,97% | 21,04% | US$75.654.407 | US$249.885 | 110.850.475 KMD |
| 58 |  MaidSafeCoin MAID | US$0,1641 | 1,97% | -2,65% | US$74.273.918 | US$264.072 | 452.552.412 MAID |
| 59 |  Electroneum ETN | US$0,008718 | 5,96% | 6,52% | US$73.655.986 | US$213.070 | 8.449.139.153 ETN |
| 60 |  Holo HOT | US$0,0005450 | 7,43% | 8,18% | US$72.598.553 | US$1.549.041 | 133.214.575.156 HOT |
| 61 |  Cryptonex CNX | US$1,26 | 4,95% | 5,13% | US$70.136.476 | US$6.570.064 | 55.574.567 CNX |
| 62 |  Status SNT | US$0,02018 | 4,81% | 4,91% | US$70.044.140 | US$1.473.090 | 3.470.483.788 SNT |
| 63 |  Decentraland MANA | US$0,06359 | 10,69% | 19,54% | US$66.779.599 | US$3.812.489 | 1.050.141.509 MANA |
| 64 |  Revain R | US$0,1527 | 6,22% | -3,95% | US$66.355.042 | US$1.670.546 | 434.450.000 R |
| 65 |  Ardor ARDR | US$0,06560 | 7,48% | 18,57% | US$65.534.274 | US$690.141 | 998.999.495 ARDR |
| 66 |  WAX WAXP | US$0,06748 | 5,06% | 16,51% | US$63.148.296 | US$198.798 | 935.838.056 WAXP |
| 67 |  Single Collateral DAI SAI | US$1,01 | 0,60% | 0,42% | US$62.144.953 | US$5.350.376 | 61.672.586 SAI |
| 68 |  Nexo NEXO | US$0,1100 | 4,99% | 10,16% | US$61.627.531 | US$2.103.041 | 560.000.011 NEXO |
| 69 |  IOST IOST | US$0,005068 | 7,51% | 10,41% | US$60.833.347 | US$4.644.906 | 12.003.807.131 IOST |
| 70 |  Huobi Token HT | US$1,18 | 9,95% | 6,88% | US$59.023.160 | US$10.808.145 | 50.000.200 HT |
| 71 |  THETA THETA | US$0,08061 | -5,44% | 60,07% | US$56.951.049 | US$17.897.227 | 706.502.689 THETA |
| 72 |  FREE Coin FREE | US$0,00001485 | 10,52% | 15,00% | US$56.355.965 | US$1.867,36 | 3.795.266.483.559 FREE |
| 73 |  KuCoin Shares KCS | US$0,6205 | 4,89% | 5,32% | US$55.930.804 | US$66.288,75 | 90.138.154 KCS |
| 74 |  Bitcoin Private BTCP | US$2,60 | 5,59% | 87,55% | US$53.450.474 | US$186.778 | 20.524.490 BTCP |
| 75 |  Metaverse ETP ETP | US$0,9887 | -5,14% | 16,14% | US$53.083.187 | US$2.072.695 | 53.688.011 ETP |
| 76 |  MOAC MOAC | US$0,8201 | 6,38% | 3,36% | US$51.228.281 | US$34.035,40 | 62.463.334 MOAC |
| 77 |  ODEM ODE | US$0,2332 | 7,56% | 7,37% | US$50.843.107 | US$933.479 | 218.002.386 ODE |
| 78 |  Waltonchain WTC | US$1,25 | 7,21% | 8,41% | US$50.448.033 | US$6.315.541 | 40.354.159 WTC |
| 79 |  Insight Chain INB | US$0,2930 | -1,20% | 0,11% | US$49.946.204 | US$2.495.240 | 170.492.790 INB |
| 80 |  MobileGo MGO | US$0,4808 | 15,65% | 21,34% | US$48.078.854 | US$19.106.161 | 99.998.615 MGO |
| 81 |  Ravencoin RVN | US$0,02031 | 12,05% | 27,87% | US$48.057.602 | US$5.565.349 | 2.365.930.000 RVN |
| 82 |  Wanchain WAN | US$0,4356 | 10,99% | 10,21% | US$46.239.073 | US$2.007.995 | 106.152.493 WAN |
| 83 |  Ark ARK | US$0,4255 | 8,28% | 11,06% | US$45.421.594 | US$379.430 | 106.743.018 ARK |
| 84 |  Gemini Dollar GUSD | US$1,01 | 0,18% | 2,45% | US$45.415.113 | US$12.009.910 | 44.776.968 GUSD |
| 85 |  Elastos ELA | US$3,22 | 9,31% | 10,11% | US$45.374.847 | US$1.508.870 | 14.110.475 ELA |
| 86 |  GXChain GXC | US$0,7473 | 6,75% | 2,27% | US$44.839.692 | US$19.637.466 | 60.000.000 GXC |
| 87 |  MonaCoin MONA | US$0,6931 | 0,55% | 8,00% | US$44.400.099 | US$1.273.209 | 64.060.150 MONA |
| 88 |  ReddCoin RDD | US$0,001510 | 5,99% | 15,63% | US$43.498.148 | US$158.383 | 28.808.713.174 RDD |
| 89 |  Aion AION | US$0,1652 | 7,57% | 19,25% | US$43.382.612 | US$1.757.659 | 262.673.279 AION |
| 90 |  PIVX PIVX | US$0,7569 | 3,96% | 9,13% | US$42.977.906 | US$250.205 | 56.781.166 PIVX |
| 91 |  Centrality CENNZ | US$0,05272 | 16,92% | 90,65% | US$42.244.948 | US$78.249,35 | 801.382.336 CENNZ |
| 92 |  SIRIN LABS Token SRN | US$0,08540 | 6,27% | 18,68% | US$41.999.686 | US$1.280.995 | 491.820.906 SRN |
| 93 |  Bancor BNT | US$0,7050 | 5,69% | 4,56% | US$41.158.118 | US$1.543.149 | 58.376.833 BNT |
| 94 |  Mithril MITH | US$0,1002 | 6,93% | -7,18% | US$40.904.492 | US$10.137.895 | 408.362.726 MITH |
| 95 |  HyperCash HC | US$0,9357 | 2,82% | 3,72% | US$40.728.698 | US$89.478.752 | 43.529.781 HC |
| 96 |  Polymath POLY | US$0,1418 | 9,88% | 19,40% | US$40.680.327 | US$3.328.473 | 286.787.107 POLY |
| 97 |  aelf ELF | US$0,1415 | 9,37% | 19,83% | US$39.622.993 | US$7.826.209 | 280.000.000 ELF |
| 98 |  MCO MCO | US$2,47 | 11,74% | 16,28% | US$38.994.038 | US$2.459.422 | 15.793.831 MCO |
| 99 |  QuarkChain QKC | US$0,04826 | 7,71% | 5,43% | US$38.687.146 | US$6.472.286 | 801.649.919 QKC |
| 100 |  DigixDAO DGD | US$19,06 | 9,01% | 8,90% | US$38.117.832 | US$243.291 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.