Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,001151 | 4,79% | 5,51% | US$19.837.074 | US$326.225 | 17.241.387.101 DENT |
| 152 |  Credo CREDO | US$0,03533 | 25,20% | 45,24% | US$19.430.206 | US$2.154,02 | 549.891.703 CREDO |
| 153 |  Request REQ | US$0,02646 | 5,84% | 21,68% | US$19.304.983 | US$876.833 | 729.658.688 REQ |
| 154 |  STASIS EURO EURS | US$1,12 | -0,01% | 0,00% | US$19.304.255 | US$186.237 | 17.291.000 EURS |
| 155 |  Moeda Loyalty Points MDA | US$0,9826 | 4,82% | 65,67% | US$19.287.559 | US$9.523.827 | 19.628.888 MDA |
| 156 |  Storm STORM | US$0,004265 | 9,07% | 19,06% | US$19.274.051 | US$1.556.831 | 4.518.781.114 STORM |
| 157 |  XYO XYO | US$0,003479 | 54,10% | 85,17% | US$19.271.698 | US$63.422,55 | 5.539.553.175 XYO |
| 158 |  iExec RLC RLC | US$0,2404 | 8,05% | 13,96% | US$19.246.909 | US$321.183 | 80.070.793 RLC |
| 159 |  SmartCash SMART | US$0,01808 | 9,69% | -0,95% | US$19.049.737 | US$425.119 | 1.053.773.052 SMART |
| 160 |  Spectre.ai Dividend Token SXDT | US$0,2316 | 1,74% | 8,72% | US$19.010.986 | US$3.013,48 | 82.073.519 SXDT |
| 161 |  Dynamic Trading Rights DTR | US$0,01543 | 1,21% | 12,67% | US$18.791.781 | US$1.391,08 | 1.217.526.187 DTR |
| 162 |  Cindicator CND | US$0,01286 | 8,28% | 15,01% | US$18.599.454 | US$111.981 | 1.445.976.590 CND |
| 163 |  Peercoin PPC | US$0,7315 | 4,93% | 1,45% | US$18.343.621 | US$257.419 | 25.077.062 PPC |
| 164 |  Odyssey OCN | US$0,003836 | 5,59% | -8,76% | US$18.221.861 | US$1.470.029 | 4.750.000.000 OCN |
| 165 |  Tokenomy TEN | US$0,09045 | 1,84% | 7,58% | US$18.089.274 | US$541.081 | 200.000.000 TEN |
| 166 |  Nexus NXS | US$0,2993 | 4,30% | 20,12% | US$17.867.979 | US$210.773 | 59.707.886 NXS |
| 167 |  Everipedia IQ | US$0,003900 | 6,81% | 20,81% | US$17.574.274 | US$436.779 | 4.506.302.133 IQ |
| 168 |  PumaPay PMA | US$0,0008388 | 27,58% | 32,94% | US$17.409.834 | US$1.738.539 | 20.754.856.631 PMA |
| 169 |  Gifto GTO | US$0,03230 | 7,99% | 19,81% | US$17.178.190 | US$6.234.665 | 531.819.169 GTO |
| 170 |  Telcoin TEL | US$0,0004913 | 7,69% | 31,31% | US$17.146.401 | US$6.798,34 | 34.898.527.175 TEL |
| 171 |  Emercoin EMC | US$0,4034 | 6,68% | 6,73% | US$16.989.458 | US$90.203,15 | 42.118.422 EMC |
| 172 |  Matrix AI Network MAN | US$0,1131 | 10,38% | 16,56% | US$16.971.612 | US$1.282.781 | 150.000.000 MAN |
| 173 |  Ignis IGNIS | US$0,02189 | 7,50% | 25,46% | US$16.663.667 | US$312.974 | 761.143.950 IGNIS |
| 174 |  Mainframe MFT | US$0,004187 | 8,83% | 19,52% | US$16.486.254 | US$1.111.039 | 3.937.700.694 MFT |
| 175 |  Santiment Network Token SAN | US$0,2622 | 3,87% | 16,40% | US$16.432.672 | US$353.177 | 62.660.371 SAN |
| 176 |  Noah Coin NOAH | US$0,0004982 | 23,97% | 34,71% | US$16.284.039 | US$370.177 | 32.687.957.978 NOAH |
| 177 |  Vertcoin VTC | US$0,3439 | 6,96% | 20,44% | US$16.202.551 | US$160.784 | 47.107.775 VTC |
| 178 |  Buggyra Coin Zero BCZERO | US$0,01145 | 7,78% | 11,85% | US$16.139.891 | US$16.763,50 | 1.409.460.286 BCZERO |
| 179 |  RChain RHOC | US$0,04297 | 2,54% | -7,37% | US$16.060.818 | US$181.171 | 373.789.868 RHOC |
| 180 |  APIS APIS | US$0,003272 | 4,71% | 27,79% | US$15.945.667 | US$4.435.047 | 4.873.324.621 APIS |
| 181 |  Einsteinium EMC2 | US$0,07269 | 7,36% | 19,01% | US$15.845.355 | US$1.873.941 | 217.986.277 EMC2 |
| 182 |  Pillar PLR | US$0,06061 | 6,21% | 17,08% | US$15.720.313 | US$10.637,81 | 259.348.201 PLR |
| 183 |  CRYPTO20 C20 | US$0,3895 | -0,12% | 0,47% | US$15.655.846 | US$5.070,82 | 40.199.298 C20 |
| 184 |  Vitae VITAE | US$1,53 | 4,16% | 3,33% | US$15.640.755 | US$43.839,66 | 10.229.349 VITAE |
| 185 |  ETERNAL TOKEN XET | US$0,2290 | 52,84% | -22,69% | US$15.554.180 | US$64.527,95 | 67.930.001 XET |
| 186 |  Neblio NEBL | US$1,13 | 11,81% | 18,88% | US$15.514.422 | US$257.596 | 13.784.594 NEBL |
| 187 |  Credits CS | US$0,1010 | 2,20% | 10,05% | US$15.391.687 | US$1.165.976 | 152.434.130 CS |
| 188 |  Particl PART | US$1,86 | 20,78% | 43,21% | US$15.023.276 | US$91.303,89 | 8.069.480 PART |
| 189 |  Bezant BZNT | US$0,02940 | 28,05% | 80,29% | US$14.606.139 | US$700.773 | 496.808.816 BZNT |
| 190 |  Po.et POE | US$0,006015 | 6,11% | 12,93% | US$14.542.823 | US$222.650 | 2.417.769.706 POE |
| 191 |  TokenPay TPAY | US$0,9151 | 0,84% | -0,51% | US$14.356.563 | US$353.844 | 15.688.961 TPAY |
| 192 |  Optimal Shelf Availability Token OSA | US$0,04501 | 1,06% | -27,78% | US$14.337.688 | US$831.558 | 318.565.452 OSA |
| 193 |  Burst BURST | US$0,007134 | 13,52% | 49,53% | US$14.295.045 | US$161.307 | 2.003.850.598 BURST |
| 194 |  Wagerr WGR | US$0,07639 | 8,44% | 9,09% | US$13.979.150 | US$13.338,38 | 183.000.000 WGR |
| 195 |  BOX Token BOX | US$0,1827 | 4,04% | 11,77% | US$13.905.136 | US$1.666.095 | 76.120.523 BOX |
| 196 |  TomoChain TOMO | US$0,2523 | 7,20% | 14,03% | US$13.878.598 | US$511.153 | 55.000.000 TOMO |
| 197 |  Gnosis GNO | US$12,54 | 4,22% | 11,08% | US$13.849.854 | US$541.296 | 1.104.590 GNO |
| 198 |  Streamr DATAcoin DATA | US$0,02026 | 3,98% | 13,24% | US$13.722.214 | US$611.540 | 677.154.514 DATA |
| 199 |  Skycoin SKY | US$1,37 | 1,55% | 7,23% | US$13.711.909 | US$1.340.986 | 9.999.999 SKY |
| 200 |  Raiden Network Token RDN | US$0,2718 | 4,69% | 17,44% | US$13.648.118 | US$743.497 | 50.218.936 RDN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.