Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxt NXT | US$0,03770 | 18,67% | 22,43% | US$37.658.307 | US$856.729 | 998.999.942 NXT |
| 102 |  Loopring LRC | US$0,04690 | 7,40% | 9,86% | US$37.001.174 | US$332.625 | 788.984.491 LRC |
| 103 |  Horizen ZEN | US$6,90 | 5,85% | -0,38% | US$36.414.263 | US$503.514 | 5.276.563 ZEN |
| 104 |  CyberMiles CMT | US$0,04758 | 4,83% | 10,65% | US$36.377.889 | US$2.381.317 | 764.598.429 CMT |
| 105 |  Veritaseum VERI | US$17,86 | 2,64% | 15,17% | US$36.367.664 | US$501.982 | 2.036.645 VERI |
| 106 |  Linkey LKY | US$0,7239 | -4,24% | 15,84% | US$36.194.238 | US$73.112,36 | 50.000.000 LKY |
| 107 |  Mixin XIN | US$80,69 | 4,26% | -5,01% | US$35.875.508 | US$16.553,92 | 444.635 XIN |
| 108 |  Dentacoin DCN | US$0,0001100 | 10,23% | 0,82% | US$35.768.292 | US$18.919,45 | 325.226.613.094 DCN |
| 109 |  Gold Bits Coin GBC | US$0,3358 | 52,63% | 128,19% | US$35.579.739 | US$21.430,76 | 105.968.611 GBC |
| 110 |  DEX DEX | US$0,1854 | -24,81% | -41,58% | US$35.521.028 | US$523.081 | 191.542.291 DEX |
| 111 |  Nebulas NAS | US$0,7771 | 1,54% | 12,64% | US$35.358.769 | US$7.453.433 | 45.500.000 NAS |
| 112 |  Zcoin XZC | US$6,12 | 7,29% | 12,58% | US$35.231.287 | US$489.328 | 5.757.841 XZC |
| 113 |  Power Ledger POWR | US$0,08984 | 6,28% | 12,99% | US$35.092.367 | US$1.992.225 | 390.595.382 POWR |
| 114 |  Digitex Futures DGTX | US$0,04687 | 9,18% | -0,03% | US$34.272.746 | US$291.294 | 731.250.000 DGTX |
| 115 |  Loom Network LOOM | US$0,05559 | 8,25% | 18,63% | US$33.651.169 | US$3.135.903 | 605.305.034 LOOM |
| 116 |  TenX PAY | US$0,2977 | 7,27% | 3,36% | US$32.557.319 | US$237.598 | 109.347.861 PAY |
| 117 |  Smartlands SLT | US$6,05 | -1,37% | 16,75% | US$30.849.141 | US$722.568 | 5.100.896 SLT |
| 118 |  ProximaX XPX | US$0,005045 | 1,47% | 2,61% | US$30.760.848 | US$2.123.018 | 6.097.456.550 XPX |
| 119 |  BOScoin BOS | US$0,06615 | -1,30% | -7,92% | US$30.221.585 | US$64.136,83 | 456.838.751 BOS |
| 120 |  Dropil DROP | US$0,001400 | 6,20% | 1,62% | US$30.103.797 | US$23.775,21 | 21.498.784.305 DROP |
| 121 |  Nasdacoin NSD | US$1,56 | -0,57% | 4,41% | US$29.311.987 | US$104.877 | 18.762.339 NSD |
| 122 |  FunFair FUN | US$0,005296 | 6,03% | 8,26% | US$28.418.613 | US$1.107.706 | 5.365.813.789 FUN |
| 123 |  Dragonchain DRGN | US$0,1170 | 6,41% | 6,99% | US$27.901.034 | US$622.355 | 238.421.940 DRGN |
| 124 |  Kyber Network KNC | US$0,2055 | 15,96% | 22,24% | US$27.565.561 | US$7.647.937 | 134.132.697 KNC |
| 125 |  Endor Protocol EDR | US$0,03888 | 6,98% | 40,38% | US$26.662.052 | US$426.919 | 685.685.058 EDR |
| 126 |  WaykiChain WICC | US$0,1257 | 4,79% | 0,82% | US$26.393.232 | US$1.388.047 | 210.000.000 WICC |
| 127 |  Storj STORJ | US$0,1879 | 6,14% | 30,96% | US$25.518.398 | US$1.307.633 | 135.787.439 STORJ |
| 128 |  Gas GAS | US$2,51 | 6,68% | 6,66% | US$25.457.793 | US$385.470 | 10.128.375 GAS |
| 129 |  Enigma ENG | US$0,3386 | 9,35% | 14,36% | US$25.340.413 | US$480.060 | 74.836.171 ENG |
| 130 |  BHPCoin BHP | US$0,7489 | 8,89% | 5,77% | US$25.273.208 | US$7.557.137 | 33.746.752 BHP |
| 131 |  GoChain GO | US$0,03748 | 6,78% | 14,40% | US$24.475.851 | US$840.445 | 653.038.574 GO |
| 132 |  Civic CVC | US$0,06902 | 8,35% | 15,32% | US$23.653.393 | US$577.959 | 342.699.967 CVC |
| 133 |  Eidoo EDO | US$0,7973 | 2,93% | 8,90% | US$23.330.627 | US$91.077,71 | 29.261.461 EDO |
| 134 |  Bibox Token BIX | US$0,2273 | 8,94% | 10,38% | US$23.274.766 | US$1.926.918 | 102.384.714 BIX |
| 135 |  Syscoin SYS | US$0,04232 | 6,43% | 20,17% | US$23.028.172 | US$196.526 | 544.176.837 SYS |
| 136 |  Enjin Coin ENJ | US$0,03021 | 16,42% | 22,35% | US$22.991.836 | US$1.914.741 | 761.158.535 ENJ |
| 137 |  Nectar NEC | US$0,2741 | 1,05% | -10,99% | US$22.570.178 | US$1.983,71 | 82.353.022 NEC |
| 138 |  THEKEY TKY | US$0,004450 | 8,93% | 10,59% | US$22.515.644 | US$203.778 | 5.060.038.287 TKY |
| 139 |  Kin KIN | US$0,00002960 | -0,53% | 27,61% | US$22.382.980 | US$103.017 | 756.097.560.976 KIN |
| 140 |  Etheera ETA | US$0,003781 | 4,64% | 6,00% | US$22.148.756 | US$8.705,57 | 5.857.896.294 ETA |
| 141 |  SingularityNET AGI | US$0,04056 | 11,45% | 26,92% | US$21.886.458 | US$519.041 | 539.673.260 AGI |
| 142 |  Cortex CTXC | US$0,1451 | 11,02% | 23,33% | US$21.736.395 | US$2.497.507 | 149.792.458 CTXC |
| 143 |  Groestlcoin GRS | US$0,3038 | 7,74% | 16,51% | US$21.695.843 | US$1.255.597 | 71.416.734 GRS |
| 144 |  Bread BRD | US$0,2420 | 7,92% | 1,98% | US$21.476.333 | US$131.652 | 88.733.978 BRD |
| 145 |  Genesis Vision GVT | US$4,83 | 8,12% | 0,79% | US$21.392.928 | US$1.091.997 | 4.426.883 GVT |
| 146 |  NULS NULS | US$0,5259 | 6,38% | 6,88% | US$21.035.836 | US$6.053.898 | 40.000.000 NULS |
| 147 |  Obyte GBYTE | US$30,81 | 10,20% | 12,76% | US$20.421.235 | US$27.762,56 | 662.811 GBYTE |
| 148 |  Substratum SUB | US$0,05331 | 13,84% | 25,53% | US$20.418.490 | US$584.068 | 383.021.000 SUB |
| 149 |  Fusion FSN | US$0,6809 | 7,83% | -6,56% | US$20.226.689 | US$418.151 | 29.704.811 FSN |
| 150 |  SALT SALT | US$0,2449 | 6,34% | 10,95% | US$19.909.734 | US$974.793 | 81.280.816 SALT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.