Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Universal Currency UNIT | US$0,02492 | 8,66% | -36,11% | US$389.634 | US$8.496,58 | 15.635.992 UNIT |
| 952 |  HunterCoin HUC | US$0,01632 | 4,13% | 8,13% | US$387.715 | US$1.081,96 | 23.761.750 HUC |
| 953 |  Monkey Project MONK | US$0,09441 | 3,59% | 4,48% | US$384.168 | US$861,99 | 4.069.060 MONK |
| 954 |  Chronologic DAY | US$0,4840 | -3,35% | -24,82% | US$383.833 | US$2.103,61 | 793.089 DAY |
| 955 |  Neutron NTRN | US$0,009738 | 12,13% | 2,97% | US$380.949 | US$1.156,05 | 39.121.694 NTRN |
| 956 |  Quantis Network QUAN | US$0,1168 | 1,71% | -18,81% | US$374.929 | US$1.351,10 | 3.209.536 QUAN |
| 957 |  ZINC ZINC | US$0,06114 | 6,78% | 4,32% | US$372.400 | US$1.112,77 | 6.090.465 ZINC |
| 958 |  smARTOFGIVING AOG | US$0,07747 | 4,88% | 19,42% | US$368.271 | US$581,05 | 4.753.526 AOG |
| 959 |  ZEST ZEST | US$0,1616 | 46,50% | 4,77% | US$367.313 | US$1.277,27 | 2.272.798 ZEST |
| 960 |  Bigbom BBO | US$0,001085 | 5,44% | -2,29% | US$366.731 | US$150.381 | 337.982.791 BBO |
| 961 |  Freyrchain FREC | US$0,0007295 | 4,95% | 5,74% | US$364.774 | US$197.284 | 500.000.000 FREC |
| 962 |  Galactrum ORE | US$0,1385 | -9,04% | -13,12% | US$364.673 | US$584,26 | 2.632.643 ORE |
| 963 |  IQeon IQN | US$0,1341 | 0,03% | 8,02% | US$364.155 | US$551,96 | 2.715.002 IQN |
| 964 |  Naviaddress NAVI | US$0,001466 | 8,09% | -4,95% | US$355.666 | US$111.301 | 242.550.845 NAVI |
| 965 |  Bonpay BON | US$0,03125 | 1,62% | 8,91% | US$352.818 | US$13.765,75 | 11.290.301 BON |
| 966 |  Joulecoin XJO | US$0,009355 | -17,28% | 204,86% | US$348.933 | US$2.597,42 | 37.299.847 XJO |
| 967 |  Provoco Token VOCO | US$0,002351 | 0,83% | -67,81% | US$348.336 | US$102.006 | 148.179.140 VOCO |
| 968 |  XMCT XMCT | US$0,003601 | 1,74% | -12,10% | US$347.227 | US$106.275 | 96.429.250 XMCT |
| 969 |  Blocklancer LNC | US$0,002872 | 45,53% | 98,33% | US$345.095 | US$18.523,33 | 120.140.384 LNC |
| 970 |  The ChampCoin TCC | US$0,002014 | 6,95% | 4,57% | US$343.287 | US$13.705,02 | 170.427.454 TCC |
| 971 |  Mindexcoin MIC | US$0,01848 | 16,83% | -10,63% | US$342.382 | US$2.255,28 | 18.524.292 MIC |
| 972 |  Rapids RPD | US$0,0001423 | -4,99% | 16,84% | US$341.863 | US$841,71 | 2.403.192.445 RPD |
| 973 |  Pluton PLU | US$0,4020 | 6,98% | 12,85% | US$341.740 | US$10.662,95 | 850.000 PLU |
| 974 |  Argentum ARG | US$0,03105 | 1,90% | 42,59% | US$330.165 | US$917,45 | 10.633.627 ARG |
| 975 |  GoHelpFund HELP | US$0,1047 | -6,91% | -15,11% | US$329.481 | US$13.896,48 | 3.145.499 HELP |
| 976 |  Soma SCT | US$0,04080 | 4,85% | 9,09% | US$329.139 | US$80.533,27 | 8.066.976 SCT |
| 977 |  BitCoen BEN | US$0,04683 | -0,19% | -31,72% | US$327.836 | US$3.532,34 | 7.000.000 BEN |
| 978 |  Maverick Chain MVC | US$0,003104 | 12,84% | 0,58% | US$325.718 | US$34.518,96 | 104.936.231 MVC |
| 979 |  Castle CSTL | US$0,02872 | 6,39% | 77,35% | US$323.853 | US$5.264,11 | 11.277.384 CSTL |
| 980 |  Bitswift BITS | US$0,08175 | 1,54% | 6,57% | US$317.576 | US$2.243,58 | 3.884.635 BITS |
| 981 |  TrueVett VME | US$0,001817 | 3,04% | -5,48% | US$317.279 | US$2.435,66 | 174.612.836 VME |
| 982 |  Lynx LYNX | US$0,000004119 | 17,12% | -5,72% | US$317.032 | US$518,69 | 76.970.317.808 LYNX |
| 983 |  RealChain RCT | US$0,0009282 | -4,08% | 1,90% | US$316.541 | US$325.829 | 341.009.220 RCT |
| 984 |  Monoeci XMCC | US$0,03859 | 7,44% | 43,80% | US$314.344 | US$962,25 | 8.146.469 XMCC |
| 985 |  Signals Network SGN | US$0,003532 | 0,80% | 9,95% | US$310.798 | US$10.478,11 | 87.988.602 SGN |
| 986 |  Origin Sport ORS | US$0,005475 | 2,23% | -14,62% | US$307.895 | US$620.339 | 56.233.658 ORS |
| 987 |  SportyCo SPF | US$0,005757 | -5,46% | 8,03% | US$305.803 | US$45.622,93 | 53.115.795 SPF |
| 988 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02010 | 4,34% | 11,35% | US$295.392 | US$14.053,73 | 14.692.589 BOE |
| 989 |  STRAKS STAK | US$0,02910 | -2,44% | 15,98% | US$292.912 | US$729,00 | 10.065.927 STAK |
| 990 |  Sharpay S | US$0,0003178 | -10,99% | -22,38% | US$290.852 | US$7.432,83 | 915.302.597 S |
| 991 |  Actinium ACM | US$0,04603 | -8,17% | 76,40% | US$289.977 | US$12.232,58 | 6.299.750 ACM |
| 992 |  Jury.Online Token JOT | US$0,03188 | 8,00% | -32,19% | US$287.605 | US$542,86 | 9.021.909 JOT |
| 993 |  EquiTrader EQT | US$0,02521 | 3,16% | -1,43% | US$286.815 | US$504,89 | 11.377.366 EQT |
| 994 |  ModulTrade MTRC | US$0,007830 | 0,09% | -21,44% | US$284.335 | US$30.658,90 | 36.315.819 MTRC |
| 995 |  Leadcoin LDC | US$0,0003565 | 3,55% | 4,32% | US$279.630 | US$14.729,99 | 784.399.592 LDC |
| 996 |  Parkgene GENE | US$0,0009344 | 90,63% | 93,62% | US$275.433 | US$90.275,13 | 294.760.863 GENE |
| 997 |  Databroker DTX | US$0,01245 | 6,66% | 7,70% | US$275.121 | US$23.940,47 | 22.099.932 DTX |
| 998 |  BitRewards BIT | US$0,0008017 | 0,36% | -1,07% | US$270.890 | US$53.742,99 | 337.901.468 BIT |
| 999 |  EverGreenCoin EGC | US$0,01971 | 5,44% | -10,84% | US$270.835 | US$1.727,77 | 13.742.109 EGC |
| 1000 |  ClearCoin XCLR | US$0,0005117 | 9,66% | -5,86% | US$270.131 | US$4.010,75 | 527.873.733 XCLR |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.