Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cyber Movie Chain CMCT | US$0,000001030 | -17,97% | -91,69% | US$20.606 | US$1.983,08 | 20.000.000.000 CMCT |
| 1152 |  Nyerium NYEX | US$0,001101 | 0,01% | -0,35% | US$20.566 | US$1.023,73 | 18.684.652 NYEX |
| 1153 |  Ether Kingdoms Token IMP | US$0,04880 | 27,61% | 6,30% | US$18.818 | US$9.459,82 | 385.591 IMP |
| 1154 |  Mainstream For The Underground MFTU | US$0,00007351 | -0,75% | -5,45% | US$18.010 | US$3.242,45 | 245.000.000 MFTU |
| 1155 |  YoloCash YLC | US$0,0005857 | -9,48% | -0,80% | US$17.277 | US$2.855,95 | 29.499.388 YLC |
| 1156 |  Joint Ventures JOINT | US$0,0007642 | -2,57% | -19,21% | US$16.720 | US$1.607,34 | 21.878.085 JOINT |
| 1157 |  KUN KUN | US$7,00 | 7,85% | 9,19% | US$13.993 | US$12.880,57 | 2.000 KUN |
| 1158 |  Peony PNY | US$0,001460 | -1,98% | -12,57% | US$8.247 | US$818,15 | 5.650.199 PNY |
| 1159 |  XOVBank XOV | US$0,001564 | 19,54% | 20,37% | US$5.381 | US$11.101,58 | 3.441.341 XOV |
| 1160 |  RusGas RGS | US$0,0000004195 | -43,70% | -60,34% | US$1.433 | US$132.140 | 3.415.606.856 RGS |
| 1161 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1162 |  Iconomi ICN | US$0,1889 | 10,24% | -7,25% | US$18.687.046 | US$372,53 | 98.930.340 ICN |
| 1163 |  Rock RKT | US$0,02245 | -10,20% | 4,75% | US$10.781.430 | US$172,21 | 480.253.525 RKT |
| 1164 |  Aston ATX | US$0,01254 | 14,32% | 0,83% | US$10.334.358 | US$0,03763 | 824.000.000 ATX |
| 1165 |  United Traders Token UTT | US$0,2242 | 3,92% | 6,85% | US$8.373.037 | US$41,77 | 37.339.525 UTT |
| 1166 |  Lykke LKK | US$0,02380 | 3,63% | 2,30% | US$7.539.980 | - | 316.809.739 LKK |
| 1167 |  Cofound.it CFI | US$0,01624 | 4,07% | 3,59% | US$5.278.221 | US$321,79 | 325.000.000 CFI |
| 1168 |  Primalbase Token PBT | US$3.941,37 | 5,60% | -6,73% | US$4.926.717 | US$322,18 | 1.250 PBT |
| 1169 |  SIX SIX | US$0,01748 | 106,14% | 84,35% | US$4.785.510 | US$112,63 | 273.776.596 SIX |
| 1170 |  Rubycoin RBY | US$0,1681 | 20,83% | 60,97% | US$4.426.518 | US$14,59 | 26.336.482 RBY |
| 1171 |  Tao XTO | US$0,1260 | -11,18% | -28,86% | US$4.204.634 | US$232,39 | 33.380.113 XTO |
| 1172 |  ECC ECC | US$0,0001678 | 39,72% | 29,71% | US$4.194.194 | US$3,36 | 25.000.000.000 ECC |
| 1173 |  Ecobit ECOB | US$0,009396 | 41,31% | 32,01% | US$4.175.905 | US$41,45 | 444.444.444 ECOB |
| 1174 |  RealTract RET | US$0,0001778 | 0,62% | 3,94% | US$3.556.866 | - | 20.000.000.000 RET |
| 1175 |  Soarcoin SOAR | US$0,003104 | -12,80% | -9,94% | US$3.353.274 | US$4,28 | 1.080.319.439 SOAR |
| 1176 |  Linfinity LFC | US$0,008905 | 4,68% | 75,13% | US$3.202.055 | - | 359.581.657 LFC |
| 1177 |  Anoncoin ANC | US$1,51 | 7,07% | 24,23% | US$3.187.439 | - | 2.110.317 ANC |
| 1178 |  AVINOC AVINOC | US$0,008130 | 0,07% | 48,04% | US$3.060.044 | US$94,94 | 376.403.695 AVINOC |
| 1179 |  GET Protocol GET | US$0,2644 | -2,09% | 33,70% | US$3.011.510 | US$377,12 | 11.388.258 GET |
| 1180 |  Semux SEM | US$0,3275 | 5,04% | -20,31% | US$2.866.077 | US$202,48 | 8.751.107 SEM |
| 1181 |  Flash FLASH | US$0,003097 | -1,49% | 38,28% | US$2.786.956 | US$150,06 | 900.000.000 FLASH |
| 1182 |  Pandacoin PND | US$0,00008306 | 15,03% | 17,50% | US$2.700.810 | US$499,17 | 32.514.916.898 PND |
| 1183 |  DAO.Casino BET | US$0,01497 | 6,12% | -11,59% | US$2.503.558 | US$321,80 | 167.270.821 BET |
| 1184 |  Dovu DOV | US$0,006058 | 1,82% | -8,81% | US$2.421.782 | US$60,04 | 399.758.698 DOV |
| 1185 |  Paragon PRG | US$0,03607 | -30,01% | 34,86% | US$2.378.538 | US$0,000001640 | 65.936.587 PRG |
| 1186 |  Grid+ GRID | US$0,06031 | 6,43% | -12,33% | US$2.366.270 | US$74,75 | 39.236.491 GRID |
| 1187 |  New Power Coin NPW | US$0,1273 | -7,68% | -7,53% | US$2.254.932 | US$71,16 | 17.712.897 NPW |
| 1188 |  Ondori RSTR | US$0,00006125 | 49,50% | 45,28% | US$2.241.382 | US$214,06 | 36.593.782.734 RSTR |
| 1189 |  Vetri VLD | US$0,009999 | -30,02% | -15,19% | US$2.157.917 | US$234,76 | 215.812.716 VLD |
| 1190 |  Proxeus XES | US$0,01047 | -4,23% | -13,30% | US$2.127.508 | US$78,24 | 203.240.350 XES |
| 1191 |  Puregold Token PGTS | US$0,2554 | 6,36% | 99,43% | US$1.947.994 | US$60,29 | 7.627.784 PGTS |
| 1192 |  Maecenas ART | US$0,04947 | 4,74% | -3,29% | US$1.943.479 | US$403,62 | 39.287.162 ART |
| 1193 |  Espers ESP | US$0,00008389 | -30,08% | 10,61% | US$1.900.677 | US$228,15 | 22.656.521.776 ESP |
| 1194 |  AsiaCoin AC | US$0,0008809 | 3,65% | -6,72% | US$1.816.261 | US$2,55 | 2.061.929.516 AC |
| 1195 |  APX APX | US$2,55 | 2,67% | -11,44% | US$1.796.581 | US$46,28 | 703.179 APX |
| 1196 |  Ethersocial ESN | US$0,06913 | 18,75% | 2,95% | US$1.747.616 | US$209,31 | 25.281.548 ESN |
| 1197 |  Shivom OMX | US$0,002627 | -7,75% | -5,32% | US$1.685.176 | US$322,27 | 641.602.680 OMX |
| 1198 |  Gambit GAM | US$1,42 | -0,25% | 7,85% | US$1.636.216 | US$60,63 | 1.154.053 GAM |
| 1199 |  LoMoCoin LMC | US$0,006418 | -2,75% | -6,84% | US$1.611.297 | US$119,62 | 251.072.410 LMC |
| 1200 |  ATMChain ATM | US$0,0003385 | 145,44% | 170,64% | US$1.577.466 | US$292,28 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.